{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24456,"rows_kept":24456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337165004,1725465999116,"fUST",-153.12919621,0.00024599,2,"2024-09-04T16:06:39.116",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165038,1725466232468,"fUST",-300.0,0.00024599,2,"2024-09-04T16:10:32.468",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165039,1725466232478,"fUST",-254.58191778,0.00024599,2,"2024-09-04T16:10:32.478",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165040,1725466232491,"fUST",-45.41808222,0.00024599,2,"2024-09-04T16:10:32.491",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165041,1725466232816,"fUST",-1249.35033455,0.000246,2,"2024-09-04T16:10:32.816",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165070,1725466240335,"fUST",-17711.64966545,0.000246,2,"2024-09-04T16:10:40.335",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165071,1725466240346,"fUST",-653.622827,0.00024658,2,"2024-09-04T16:10:40.346",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165072,1725466240357,"fUST",-300.0,0.00025,30,"2024-09-04T16:10:40.357",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165073,1725466240368,"fUST",-166.941125,0.00025196,2,"2024-09-04T16:10:40.368",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165074,1725466240377,"fUST",-250.0,0.00025285,2,"2024-09-04T16:10:40.377",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165075,1725466240386,"fUST",-250.0,0.00025354,2,"2024-09-04T16:10:40.386",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165076,1725466240396,"fUST",-250.0,0.00025423,2,"2024-09-04T16:10:40.396",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165077,1725466240406,"fUST",-250.0,0.00025493,2,"2024-09-04T16:10:40.406",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165078,1725466240420,"fUST",-24900.0,0.00025539,2,"2024-09-04T16:10:40.420",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165079,1725466240429,"fUST",-250.0,0.00025562,2,"2024-09-04T16:10:40.429",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165080,1725466240439,"fUST",-250.0,0.00025631,2,"2024-09-04T16:10:40.439",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165081,1725466240449,"fUST",-250.0,0.00025701,2,"2024-09-04T16:10:40.449",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165082,1725466240462,"fUST",-250.0,0.0002577,2,"2024-09-04T16:10:40.462",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165083,1725466240473,"fUST",-250.0,0.00025839,2,"2024-09-04T16:10:40.473",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165084,1725466240483,"fUST",-250.0,0.00025909,2,"2024-09-04T16:10:40.483",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165085,1725466240494,"fUST",-250.0,0.00025978,2,"2024-09-04T16:10:40.494",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165086,1725466240505,"fUST",-250.0,0.00026047,2,"2024-09-04T16:10:40.505",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165087,1725466240515,"fUST",-250.0,0.00026117,2,"2024-09-04T16:10:40.515",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165088,1725466240525,"fUST",-250.0,0.00026186,2,"2024-09-04T16:10:40.525",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165089,1725466240535,"fUST",-250.0,0.00026255,2,"2024-09-04T16:10:40.535",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165090,1725466240545,"fUST",-250.0,0.00026325,2,"2024-09-04T16:10:40.545",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165091,1725466240555,"fUST",-250.0,0.00026394,2,"2024-09-04T16:10:40.555",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165092,1725466240565,"fUST",-250.0,0.00026463,2,"2024-09-04T16:10:40.565",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165093,1725466240575,"fUST",-250.0,0.00026533,2,"2024-09-04T16:10:40.575",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165094,1725466240585,"fUST",-250.0,0.00026602,2,"2024-09-04T16:10:40.585",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165095,1725466240596,"fUST",-15258.70826188,0.000267,2,"2024-09-04T16:10:40.596",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165096,1725466240606,"fUST",-1000.0,0.0002677,2,"2024-09-04T16:10:40.606",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165097,1725466240616,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.616",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165098,1725466240626,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.626",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165099,1725466240636,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.636",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165100,1725466240647,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.647",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165101,1725466240658,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.658",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165102,1725466240674,"fUST",-585.44857145,0.00026859,2,"2024-09-04T16:10:40.674",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165103,1725466240684,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.684",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165104,1725466240694,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.694",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165105,1725466240704,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.704",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165106,1725466240714,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.714",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165107,1725466240723,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.723",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165108,1725466240734,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.734",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165109,1725466240744,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.744",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165110,1725466240754,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.754",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165111,1725466240764,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.764",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165112,1725466240774,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.774",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165113,1725466240784,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.784",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165114,1725466240793,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.793",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165115,1725466240804,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.804",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165116,1725466240814,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.814",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165117,1725466240826,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.826",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165118,1725466240838,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.838",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165119,1725466240848,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.848",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165120,1725466240859,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.859",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165121,1725466240870,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.870",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165122,1725466240880,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.880",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165123,1725466240891,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.891",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165124,1725466240903,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.903",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165125,1725466240917,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.917",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165126,1725466240930,"fUST",-419.39529534,0.00026859,2,"2024-09-04T16:10:40.930",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165127,1725466240940,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:40.940",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165128,1725466240949,"fUST",-266.81,0.0002686,3,"2024-09-04T16:10:40.949",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165129,1725466240959,"fUST",-800.43,0.0002686,3,"2024-09-04T16:10:40.959",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165130,1725466240969,"fUST",-5335.78,0.0002686,3,"2024-09-04T16:10:40.969",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165131,1725466240979,"fUST",-4446.48,0.0002686,3,"2024-09-04T16:10:40.979",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165132,1725466240990,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:40.990",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165133,1725466241000,"fUST",-388.50053529,0.00026869,2,"2024-09-04T16:10:41.000",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165134,1725466241011,"fUST",-187.65968243,0.00026869,2,"2024-09-04T16:10:41.011",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165135,1725466241021,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.021",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165136,1725466241032,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.032",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165137,1725466241042,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.042",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165138,1725466241052,"fUST",-342.5262895,0.00026869,2,"2024-09-04T16:10:41.052",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165139,1725466241063,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.063",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165140,1725466241073,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.073",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165141,1725466241083,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.083",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165142,1725466241093,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.093",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165143,1725466241103,"fUST",-250.11934091,0.00026869,2,"2024-09-04T16:10:41.103",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165144,1725466241114,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.114",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165145,1725466241123,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.123",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165146,1725466241133,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.133",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165147,1725466241143,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.143",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165148,1725466241153,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.153",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165149,1725466241170,"fUST",-17469.71851277,0.0002687,15,"2024-09-04T16:10:41.170",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165150,1725466241180,"fUST",-6508.89211428,0.0002687,15,"2024-09-04T16:10:41.180",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165151,1725466241190,"fUST",-54040.15294357,0.0002687,2,"2024-09-04T16:10:41.190",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165152,1725466241214,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:41.214",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165153,1725466241224,"fUST",-1217.70037326,0.0002687,2,"2024-09-04T16:10:41.224",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165172,1725466243034,"fUST",-6461.26,0.00026859,3,"2024-09-04T16:10:43.034",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165173,1725466243044,"fUST",-500.0,0.00026859,2,"2024-09-04T16:10:43.044",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165174,1725466243054,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:43.054",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165175,1725466243065,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:43.065",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165176,1725466243074,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:43.074",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165177,1725466243084,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:43.084",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165178,1725466243094,"fUST",-500.0,0.00026869,2,"2024-09-04T16:10:43.094",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165179,1725466243104,"fUST",-11932.19022,0.0002687,2,"2024-09-04T16:10:43.104",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165180,1725466243120,"fUST",-1210.33,0.0002686,3,"2024-09-04T16:10:43.120",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165181,1725466243130,"fUST",-24384.56138757,0.0002687,2,"2024-09-04T16:10:43.130",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165182,1725466243164,"fUST",-17.01435514,0.0002687,2,"2024-09-04T16:10:43.164",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165326,1725466982483,"fUST",6047.6842946,0.0002298,62,"2024-09-04T16:23:02.483",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165327,1725467079343,"fUST",1000.0,0.00027,120,"2024-09-04T16:24:39.343",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165344,1725467320680,"fUST",4264.40292275,0.0002066,7,"2024-09-04T16:28:40.680",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165450,1725467432399,"fUST",-300.0,0.00020999,2,"2024-09-04T16:30:32.399",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165452,1725467432410,"fUST",-285.0,0.00020999,2,"2024-09-04T16:30:32.410",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165454,1725467432419,"fUST",-20454.0,0.00021,2,"2024-09-04T16:30:32.419",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165456,1725467432429,"fUST",-3056.35513172,0.0002201,16,"2024-09-04T16:30:32.429",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165458,1725467432438,"fUST",-24900.0,0.00022445,2,"2024-09-04T16:30:32.438",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165460,1725467432448,"fUST",-465.21366259,0.0002268,2,"2024-09-04T16:30:32.448",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165462,1725467432462,"fUST",-309.5210958,0.00022826,2,"2024-09-04T16:30:32.462",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165464,1725467432473,"fUST",-420.0,0.00023099,2,"2024-09-04T16:30:32.473",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165466,1725467432482,"fUST",-465.01068313,0.00023814,2,"2024-09-04T16:30:32.482",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165467,1725467432491,"fUST",-5693.16262783,0.00024504,2,"2024-09-04T16:30:32.491",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165469,1725467432501,"fUST",-620.941686,0.00024658,2,"2024-09-04T16:30:32.501",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165471,1725467432511,"fUST",-5693.16262783,0.0002472,2,"2024-09-04T16:30:32.511",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165473,1725467432520,"fUST",-500.0,0.00024973,2,"2024-09-04T16:30:32.520",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165474,1725467432529,"fUST",-260.33357519,0.00024973,2,"2024-09-04T16:30:32.529",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165476,1725467432538,"fUST",-160.51865095,0.00024973,2,"2024-09-04T16:30:32.538",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165478,1725467432548,"fUST",-500.0,0.00024973,2,"2024-09-04T16:30:32.548",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165480,1725467432557,"fUST",-500.0,0.00024973,2,"2024-09-04T16:30:32.557",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165482,1725467432567,"fUST",-500.0,0.00024973,2,"2024-09-04T16:30:32.567",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165483,1725467432576,"fUST",-182.38,0.00024973,3,"2024-09-04T16:30:32.576",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165485,1725467432586,"fUST",-547.19,0.00024973,3,"2024-09-04T16:30:32.586",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165486,1725467432595,"fUST",-5384.38,0.00024973,3,"2024-09-04T16:30:32.595",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165488,1725467432605,"fUST",-4486.98,0.00024973,3,"2024-09-04T16:30:32.605",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165490,1725467432615,"fUST",-364.76,0.00024983,3,"2024-09-04T16:30:32.615",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165492,1725467432625,"fUST",-29234.85925639,0.00024983,15,"2024-09-04T16:30:32.625",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165494,1725467432634,"fUST",-214284.31579002,0.00024983,2,"2024-09-04T16:30:32.634",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165826,1725467440247,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.247",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165827,1725467440257,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.257",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165829,1725467440266,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.266",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165831,1725467440276,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.276",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165832,1725467440286,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.286",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165834,1725467440296,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.296",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165835,1725467440306,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.306",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165836,1725467440316,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.316",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165837,1725467440326,"fUST",-375.57932489,0.00024982,2,"2024-09-04T16:30:40.326",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165838,1725467440335,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.335",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165839,1725467440347,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.347",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165840,1725467440356,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.356",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165841,1725467440369,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.369",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165842,1725467440379,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.379",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165843,1725467440390,"fUST",-346.93952954,0.00024982,2,"2024-09-04T16:30:40.390",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165844,1725467440401,"fUST",-527.58200016,0.00024982,2,"2024-09-04T16:30:40.401",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165845,1725467440411,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.411",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165846,1725467440421,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.421",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165847,1725467440431,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.431",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165848,1725467440441,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.441",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165849,1725467440451,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.451",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165850,1725467440463,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.463",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165851,1725467440473,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.473",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165852,1725467440483,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.483",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165853,1725467440492,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.492",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165854,1725467440502,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.502",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165855,1725467440512,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.512",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165856,1725467440522,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.522",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165857,1725467440531,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.531",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165858,1725467440540,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.540",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165859,1725467440551,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.551",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165860,1725467440561,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.561",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165861,1725467440571,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.571",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165862,1725467440581,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.581",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165863,1725467440591,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.591",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165864,1725467440600,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.600",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165865,1725467440610,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.610",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165866,1725467440619,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.619",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165867,1725467440629,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.629",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165868,1725467440638,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.638",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165869,1725467440647,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.647",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165870,1725467440657,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.657",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165872,1725467440667,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.667",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165873,1725467440676,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.676",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165875,1725467440686,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.686",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165876,1725467440696,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.696",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165877,1725467440706,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.706",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165878,1725467440716,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.716",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165880,1725467440727,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.727",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165881,1725467440737,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.737",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165882,1725467440749,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.749",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165883,1725467440759,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.759",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165884,1725467440769,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.769",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165885,1725467440780,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.780",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165886,1725467440789,"fUST",-410.04541577,0.00024982,2,"2024-09-04T16:30:40.789",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165887,1725467440799,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.799",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165888,1725467440809,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.809",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165889,1725467440818,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.818",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165890,1725467440829,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.829",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165891,1725467440838,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.838",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165892,1725467440848,"fUST",-611.2624117,0.00024982,2,"2024-09-04T16:30:40.848",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165893,1725467440857,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.857",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165894,1725467440867,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.867",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165895,1725467440876,"fUST",-564.27414363,0.00024982,2,"2024-09-04T16:30:40.876",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165896,1725467440886,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.886",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165897,1725467440897,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.897",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165898,1725467440906,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.906",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165899,1725467440916,"fUST",-500.0,0.00024982,2,"2024-09-04T16:30:40.916",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165900,1725467440925,"fUST",-211.78735589,0.00024982,2,"2024-09-04T16:30:40.925",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165901,1725467440936,"fUST",-3254.44605714,0.00024983,15,"2024-09-04T16:30:40.936",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165902,1725467440945,"fUST",-275075.89597097,0.00024983,2,"2024-09-04T16:30:40.945",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165912,1725467443208,"fUST",-88452.36696944,0.00024983,2,"2024-09-04T16:30:43.208",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165920,1725467446230,"fUST",-5262.0525197,0.00024973,3,"2024-09-04T16:30:46.230",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165938,1725468028648,"fUST",244.0,0.00027,120,"2024-09-04T16:40:28.648",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165945,1725468603791,"fUST",328.3,0.00027,120,"2024-09-04T16:50:03.791",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165992,1725468632321,"fUST",-181.826953,0.00021845,2,"2024-09-04T16:50:32.321",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165994,1725468632331,"fUST",-300.0,0.00022165,2,"2024-09-04T16:50:32.331",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337165995,1725468632340,"fUST",-17090.1960028,0.00022166,2,"2024-09-04T16:50:32.340",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166137,1725468638636,"fUST",-7809.8039972,0.00022166,2,"2024-09-04T16:50:38.636",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166139,1725468638646,"fUST",-3000.0,0.00022503,2,"2024-09-04T16:50:38.646",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166141,1725468638659,"fUST",-250.0,0.00022506,2,"2024-09-04T16:50:38.659",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166143,1725468638670,"fUST",-250.0,0.00022568,2,"2024-09-04T16:50:38.670",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166145,1725468638680,"fUST",-250.0,0.0002263,2,"2024-09-04T16:50:38.680",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166147,1725468638690,"fUST",-250.0,0.00022692,2,"2024-09-04T16:50:38.690",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166149,1725468638699,"fUST",-250.0,0.00022753,2,"2024-09-04T16:50:38.699",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166151,1725468638708,"fUST",-5676.48019247,0.00022772,2,"2024-09-04T16:50:38.708",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166153,1725468638718,"fUST",-250.0,0.00022815,2,"2024-09-04T16:50:38.718",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166155,1725468638727,"fUST",-250.0,0.00022877,2,"2024-09-04T16:50:38.727",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166157,1725468638737,"fUST",-250.0,0.00022938,2,"2024-09-04T16:50:38.737",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166159,1725468638747,"fUST",-250.0,0.00023,2,"2024-09-04T16:50:38.747",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166161,1725468638757,"fUST",-250.0,0.00023062,2,"2024-09-04T16:50:38.757",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166162,1725468638766,"fUST",-5676.48019247,0.0002312,2,"2024-09-04T16:50:38.766",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166164,1725468638776,"fUST",-250.0,0.00023124,2,"2024-09-04T16:50:38.776",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166166,1725468638785,"fUST",-250.0,0.00023185,2,"2024-09-04T16:50:38.785",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166168,1725468638798,"fUST",-250.0,0.00023247,2,"2024-09-04T16:50:38.798",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166169,1725468638807,"fUST",-1043.25501693,0.00023287,7,"2024-09-04T16:50:38.807",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166170,1725468638817,"fUST",-250.0,0.00023309,2,"2024-09-04T16:50:38.817",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166172,1725468638827,"fUST",-166.941125,0.00023357,2,"2024-09-04T16:50:38.827",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166174,1725468638838,"fUST",-250.0,0.00023371,2,"2024-09-04T16:50:38.838",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166176,1725468638848,"fUST",-250.0,0.00023432,2,"2024-09-04T16:50:38.848",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166178,1725468638858,"fUST",-250.0,0.00023494,2,"2024-09-04T16:50:38.858",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166179,1725468638867,"fUST",-5676.48019247,0.00023499,2,"2024-09-04T16:50:38.867",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166181,1725468638877,"fUST",-250.0,0.00023556,2,"2024-09-04T16:50:38.877",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166183,1725468638887,"fUST",-5676.48019247,0.00023595,2,"2024-09-04T16:50:38.887",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166185,1725468638898,"fUST",-250.0,0.00023617,2,"2024-09-04T16:50:38.898",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166187,1725468638910,"fUST",-250.0,0.00023679,2,"2024-09-04T16:50:38.910",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166189,1725468638921,"fUST",-2678.86646878,0.00024054,2,"2024-09-04T16:50:38.921",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166191,1725468638934,"fUST",-2997.61372369,0.00024054,2,"2024-09-04T16:50:38.934",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166193,1725468638944,"fUST",-5676.48019247,0.00024275,2,"2024-09-04T16:50:38.944",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166195,1725468638954,"fUST",-420.0,0.00024381,2,"2024-09-04T16:50:38.954",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166197,1725468638964,"fUST",-5676.48019247,0.00024405,2,"2024-09-04T16:50:38.964",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166199,1725468638975,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:38.975",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166201,1725468638985,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:38.985",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166203,1725468638995,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:38.995",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166205,1725468639006,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.006",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166207,1725468639017,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.017",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166209,1725468639027,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.027",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166211,1725468639038,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.038",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166213,1725468639048,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.048",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166215,1725468639059,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.059",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166218,1725468639073,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.073",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166220,1725468639082,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.082",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166221,1725468639093,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.093",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166223,1725468639104,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.104",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166224,1725468639115,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.115",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166226,1725468639126,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.126",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166228,1725468639136,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.136",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166230,1725468639146,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.146",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166231,1725468639156,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.156",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166232,1725468639166,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.166",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166233,1725468639176,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.176",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166234,1725468639187,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.187",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166235,1725468639197,"fUST",-379.69395295,0.00024447,2,"2024-09-04T16:50:39.197",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166236,1725468639207,"fUST",-500.0,0.00024447,2,"2024-09-04T16:50:39.207",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166237,1725468639218,"fUST",-1831.15149449,0.00024633,2,"2024-09-04T16:50:39.218",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166238,1725468639230,"fUST",-1336.64,0.00024648,3,"2024-09-04T16:50:39.230",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166239,1725468639240,"fUST",-668.32,0.00024648,3,"2024-09-04T16:50:39.240",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166240,1725468639250,"fUST",-334.16,0.00024648,3,"2024-09-04T16:50:39.250",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166241,1725468639261,"fUST",-167.08,0.00024648,3,"2024-09-04T16:50:39.261",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166242,1725468639270,"fUST",-501.29,0.00024648,3,"2024-09-04T16:50:39.270",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166243,1725468639280,"fUST",-204.54905385,0.00024657,2,"2024-09-04T16:50:39.280",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166244,1725468639291,"fUST",-403.58195162,0.00024657,2,"2024-09-04T16:50:39.291",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166245,1725468639300,"fUST",-500.0,0.00024657,2,"2024-09-04T16:50:39.300",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166246,1725468639310,"fUST",-500.0,0.00024657,2,"2024-09-04T16:50:39.310",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166247,1725468639320,"fUST",-500.0,0.00024657,2,"2024-09-04T16:50:39.320",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166248,1725468639332,"fUST",-500.0,0.00024657,2,"2024-09-04T16:50:39.332",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166249,1725468639342,"fUST",-197.7497874,0.00024657,2,"2024-09-04T16:50:39.342",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166250,1725468639352,"fUST",-500.0,0.00024657,2,"2024-09-04T16:50:39.352",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166251,1725468639366,"fUST",-589.894601,0.00024658,2,"2024-09-04T16:50:39.366",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166252,1725468639375,"fUST",-23981.7870689,0.00024658,15,"2024-09-04T16:50:39.375",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166253,1725468639386,"fUST",-5563.02809198,0.00024658,15,"2024-09-04T16:50:39.386",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166254,1725468639397,"fUST",-192429.962903,0.00024658,3,"2024-09-04T16:50:39.397",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166255,1725468639407,"fUST",-4531.95058759,0.00024658,2,"2024-09-04T16:50:39.407",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166286,1725468640541,"fUST",-335914.40550564,0.00024658,2,"2024-09-04T16:50:40.541",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166287,1725468643374,"fUST",-2144.9793789,0.00024658,2,"2024-09-04T16:50:43.374",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166288,1725468643386,"fUST",-88452.36696944,0.00024658,2,"2024-09-04T16:50:43.386",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166297,1725468646490,"fUST",-250.81,0.00024658,2,"2024-09-04T16:50:46.490",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166309,1725468718906,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:58.906",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166310,1725468718930,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:58.930",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166311,1725468718953,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:58.953",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166312,1725468718976,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:58.976",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166313,1725468719000,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.000",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166314,1725468719024,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.024",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166315,1725468719047,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.047",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166316,1725468719070,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.070",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166317,1725468719093,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.093",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166318,1725468719116,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.116",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166319,1725468719139,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.139",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166320,1725468719161,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.161",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166321,1725468719184,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.184",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166322,1725468719207,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.207",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166323,1725468719230,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.230",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166324,1725468719254,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.254",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166325,1725468719277,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.277",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166326,1725468719300,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.300",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166327,1725468719322,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.322",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166328,1725468719346,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.346",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166329,1725468719368,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.368",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166330,1725468719392,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.392",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166331,1725468719417,"fUST",-627.45576581,0.00024447,2,"2024-09-04T16:51:59.417",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166332,1725468719440,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.440",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166333,1725468719463,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.463",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166334,1725468719485,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.485",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166335,1725468719508,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.508",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166336,1725468719532,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.532",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166337,1725468719556,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.556",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166338,1725468719579,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.579",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166339,1725468719612,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.612",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166340,1725468719635,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.635",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166341,1725468719658,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.658",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166342,1725468719683,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.683",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166343,1725468719705,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.705",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166344,1725468719729,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.729",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166345,1725468719775,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.775",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166346,1725468719830,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.830",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166347,1725468719888,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.888",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166348,1725468719941,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.941",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166349,1725468719989,"fUST",-500.0,0.00024447,2,"2024-09-04T16:51:59.989",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166350,1725468720016,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.016",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166351,1725468720039,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.039",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166352,1725468720064,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.064",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166353,1725468720086,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.086",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166354,1725468720113,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.113",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166355,1725468720135,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.135",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166356,1725468720158,"fUST",-375.57932489,0.00024447,2,"2024-09-04T16:52:00.158",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166357,1725468720181,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.181",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166358,1725468720204,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.204",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166359,1725468720227,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.227",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166360,1725468720521,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.521",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166361,1725468720547,"fUST",-500.0,0.00024447,2,"2024-09-04T16:52:00.547",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166362,1725468720572,"fUST",-346.93952954,0.00024447,2,"2024-09-04T16:52:00.572",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166363,1725468720596,"fUST",-151.0,0.000246,2,"2024-09-04T16:52:00.596",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166364,1725468720623,"fUST",-15258.70826188,0.000246,2,"2024-09-04T16:52:00.623",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166365,1725468720647,"fUST",-667.05,0.00024643,3,"2024-09-04T16:52:00.647",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166366,1725468720669,"fUST",-167.08,0.00024643,3,"2024-09-04T16:52:00.669",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166367,1725468720695,"fUST",-222.34,0.00024648,3,"2024-09-04T16:52:00.695",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166368,1725468720718,"fUST",-342515.88375882,0.00024653,2,"2024-09-04T16:52:00.718",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166369,1725468720743,"fUST",-500.0,0.00024657,2,"2024-09-04T16:52:00.743",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166370,1725468720768,"fUST",-419.28224309,0.00024657,2,"2024-09-04T16:52:00.768",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166371,1725468720792,"fUST",-500.0,0.00024657,2,"2024-09-04T16:52:00.792",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166372,1725468720817,"fUST",-309.32493622,0.00024657,2,"2024-09-04T16:52:00.817",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166373,1725468720841,"fUST",-300.0,0.00024657,2,"2024-09-04T16:52:00.841",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166374,1725468720870,"fUST",-5563.02809198,0.00024658,15,"2024-09-04T16:52:00.870",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166375,1725468720895,"fUST",-52925.10913643,0.00024658,2,"2024-09-04T16:52:00.895",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166376,1725468720918,"fUST",-177.87,0.00024658,3,"2024-09-04T16:52:00.918",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166377,1725468720942,"fUST",-444.68,0.00024658,3,"2024-09-04T16:52:00.942",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166378,1725468720964,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:00.964",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166379,1725468720989,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:00.989",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166380,1725468721012,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.012",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166381,1725468721035,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.035",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166382,1725468721058,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.058",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166383,1725468721080,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.080",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166384,1725468721111,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.111",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166385,1725468721133,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.133",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166386,1725468721157,"fUST",-153.12136591,0.00024658,2,"2024-09-04T16:52:01.157",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166387,1725468721179,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.179",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166388,1725468721201,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.201",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166389,1725468721224,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.224",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166390,1725468721247,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.247",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166391,1725468721272,"fUST",-248.98565607,0.00024658,2,"2024-09-04T16:52:01.272",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166392,1725468721294,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.294",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166393,1725468721317,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.317",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166394,1725468721341,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.341",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166395,1725468721366,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.366",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166396,1725468721388,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.388",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166397,1725468721411,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.411",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166398,1725468721434,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.434",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166399,1725468721457,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.457",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166400,1725468721481,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.481",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166401,1725468721503,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.503",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166402,1725468721525,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.525",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166403,1725468721548,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.548",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166404,1725468721569,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.569",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166405,1725468721593,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.593",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166406,1725468721626,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.626",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166407,1725468721651,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.651",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166408,1725468721674,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.674",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166409,1725468721698,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.698",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166410,1725468721720,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.720",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166411,1725468721744,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.744",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166412,1725468721768,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.768",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166413,1725468721792,"fUST",-252.75820002,0.00024658,2,"2024-09-04T16:52:01.792",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166414,1725468721819,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.819",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166415,1725468721842,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.842",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166416,1725468721870,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.870",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166417,1725468721892,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.892",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166418,1725468721914,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.914",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166419,1725468721936,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.936",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166420,1725468721959,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.959",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166421,1725468721982,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:01.982",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166422,1725468722005,"fUST",-233.37872351,0.00024658,2,"2024-09-04T16:52:02.005",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166423,1725468722028,"fUST",-301.72751445,0.00024658,2,"2024-09-04T16:52:02.028",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166424,1725468722051,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.051",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166425,1725468722074,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.074",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166426,1725468722097,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.097",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166427,1725468722119,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.119",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166428,1725468722141,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.141",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166429,1725468722164,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.164",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166430,1725468722186,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.186",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166431,1725468722208,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.208",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166432,1725468722231,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.231",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166433,1725468722255,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.255",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166434,1725468722279,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.279",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166435,1725468722302,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.302",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166436,1725468722326,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.326",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166437,1725468722350,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.350",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166438,1725468722373,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.373",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166439,1725468722400,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.400",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166440,1725468722424,"fUST",-500.0,0.00024658,2,"2024-09-04T16:52:02.424",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166441,1725468722448,"fUST",-503.21,0.00024658,2,"2024-09-04T16:52:02.448",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166442,1725468722474,"fUST",-23981.7870689,0.00024668,15,"2024-09-04T16:52:02.474",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166443,1725468722498,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.498",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166444,1725468722520,"fUST",-152.226361,0.00024668,7,"2024-09-04T16:52:02.520",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166445,1725468722543,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.543",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166446,1725468722565,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.565",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166447,1725468722588,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.588",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166448,1725468722614,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.614",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166449,1725468722637,"fUST",-171.260967,0.00024668,7,"2024-09-04T16:52:02.637",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166450,1725468722664,"fUST",-2097.479294,0.00024668,7,"2024-09-04T16:52:02.664",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166451,1725468722689,"fUST",-2097.479294,0.00024668,7,"2024-09-04T16:52:02.689",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166452,1725468722712,"fUST",-2274.307317,0.00024668,7,"2024-09-04T16:52:02.712",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166453,1725468722735,"fUST",-2274.307317,0.00024668,7,"2024-09-04T16:52:02.735",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166454,1725468722760,"fUST",-151.0,0.00024668,2,"2024-09-04T16:52:02.760",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166455,1725468722782,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.782",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166456,1725468722804,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.804",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166457,1725468722826,"fUST",-151.0,0.00024668,7,"2024-09-04T16:52:02.826",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166458,1725468722851,"fUST",-384859.925805,0.00024668,3,"2024-09-04T16:52:02.851",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166459,1725468722878,"fUST",-159.89121529,0.00024673,2,"2024-09-04T16:52:02.878",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166460,1725468722900,"fUST",-319.8,0.00024673,2,"2024-09-04T16:52:02.900",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166461,1725468722922,"fUST",-501.44848645,0.00024673,2,"2024-09-04T16:52:02.922",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166462,1725468722943,"fUST",-500.0,0.00024673,2,"2024-09-04T16:52:02.943",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166463,1725468722965,"fUST",-500.0,0.00024673,2,"2024-09-04T16:52:02.965",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166464,1725468722987,"fUST",-284.86025039,0.00024673,2,"2024-09-04T16:52:02.987",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166465,1725468723010,"fUST",-500.0,0.00024673,2,"2024-09-04T16:52:03.010",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166466,1725468723032,"fUST",-500.0,0.00024673,2,"2024-09-04T16:52:03.032",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166467,1725468723055,"fUST",-151.0,0.00024678,7,"2024-09-04T16:52:03.055",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166468,1725468723079,"fUST",-276.458965,0.00024678,7,"2024-09-04T16:52:03.079",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166469,1725468723106,"fUST",-151.0,0.00024678,7,"2024-09-04T16:52:03.106",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166470,1725468723130,"fUST",-151.0,0.00024678,7,"2024-09-04T16:52:03.130",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166471,1725468723153,"fUST",-211.885143,0.00024678,7,"2024-09-04T16:52:03.153",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166472,1725468723178,"fUST",-2097.479294,0.00024678,7,"2024-09-04T16:52:03.178",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166473,1725468723203,"fUST",-2097.479294,0.00024678,7,"2024-09-04T16:52:03.203",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166474,1725468723226,"fUST",-2274.307317,0.00024678,7,"2024-09-04T16:52:03.226",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166475,1725468723250,"fUST",-2274.307317,0.00024678,7,"2024-09-04T16:52:03.250",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166476,1725468723275,"fUST",-151.0,0.00024678,2,"2024-09-04T16:52:03.275",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166477,1725468723305,"fUST",-151.0,0.00024678,7,"2024-09-04T16:52:03.305",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166478,1725468723328,"fUST",-247.243667,0.00024678,7,"2024-09-04T16:52:03.328",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166479,1725468723356,"fUST",-151.0,0.00024678,7,"2024-09-04T16:52:03.356",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166480,1725468723391,"fUST",-150.112233,0.000247,3,"2024-09-04T16:52:03.391",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166481,1725468723439,"fUST",-150.112233,0.000247,5,"2024-09-04T16:52:03.439",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166482,1725468723484,"fUST",-150.112234,0.000247,5,"2024-09-04T16:52:03.484",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166483,1725468723534,"fUST",-1603.97,0.00024722,3,"2024-09-04T16:52:03.534",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166484,1725468723585,"fUST",-258.201294,0.00024733,7,"2024-09-04T16:52:03.585",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166485,1725468723645,"fUST",-151.0,0.00024733,7,"2024-09-04T16:52:03.645",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166486,1725468723671,"fUST",-156.369484,0.00024733,7,"2024-09-04T16:52:03.671",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166487,1725468723695,"fUST",-151.0,0.00024733,7,"2024-09-04T16:52:03.695",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166488,1725468724405,"fUST",417.7,0.00024658,3,"2024-09-04T16:52:04.405",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166489,1725468727543,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.543",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166490,1725468727576,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.576",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166491,1725468727616,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.616",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166492,1725468727648,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.648",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166493,1725468727681,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.681",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166494,1725468727708,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.708",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166495,1725468727746,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.746",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166496,1725468727778,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.778",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166497,1725468727812,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.812",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166498,1725468727889,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.889",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166499,1725468727920,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.920",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166500,1725468727951,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.951",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166501,1725468727993,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:07.993",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166502,1725468728026,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.026",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166503,1725468728059,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.059",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166504,1725468728168,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.168",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166505,1725468728224,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.224",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166506,1725468728283,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.283",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166507,1725468728334,"fUST",500.0,0.00024447,2,"2024-09-04T16:52:08.334",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166508,1725468728389,"fUST",241.72455766,0.00024447,2,"2024-09-04T16:52:08.389",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166509,1725468728695,"fUST",18136.98,0.00024658,3,"2024-09-04T16:52:08.695",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166510,1725468732759,"fUST",208.85,0.00024733,3,"2024-09-04T16:52:12.759",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166511,1725468737467,"fUST",-567928.42108269,0.00024743,2,"2024-09-04T16:52:17.467",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166518,1725468842913,"fUST",-300.0,0.00024446,2,"2024-09-04T16:54:02.913",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166519,1725468842939,"fUST",-150.0,0.000246,2,"2024-09-04T16:54:02.939",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166520,1725468842962,"fUST",-233.62121578,0.00024643,2,"2024-09-04T16:54:02.962",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166521,1725468842984,"fUST",-739.134665,0.00024658,2,"2024-09-04T16:54:02.984",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166522,1725468843006,"fUST",-300.0,0.00024722,2,"2024-09-04T16:54:03.006",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166523,1725468843029,"fUST",-4038.2892359,0.00024723,2,"2024-09-04T16:54:03.029",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166524,1725468843052,"fUST",-20683.36,0.00024723,3,"2024-09-04T16:54:03.052",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166525,1725468843089,"fUST",-61018.03212206,0.00024733,15,"2024-09-04T16:54:03.089",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166526,1725468843114,"fUST",-772.75,0.00024733,3,"2024-09-04T16:54:03.114",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166527,1725468843138,"fUST",-1101.45,0.00024733,3,"2024-09-04T16:54:03.138",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166528,1725468843161,"fUST",-550.72,0.00024733,3,"2024-09-04T16:54:03.161",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166529,1725468843185,"fUST",-275.36,0.00024733,3,"2024-09-04T16:54:03.185",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166530,1725468843210,"fUST",-826.12,0.00024733,3,"2024-09-04T16:54:03.210",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166531,1725468843235,"fUST",-342125.16276126,0.00024733,3,"2024-09-04T16:54:03.235",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166536,1725468970492,"fUST",-300.0,0.00023427,2,"2024-09-04T16:56:10.492",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166537,1725468970518,"fUST",-300.0,0.00023427,2,"2024-09-04T16:56:10.518",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166538,1725468970544,"fUST",-8475.0,0.00023428,2,"2024-09-04T16:56:10.544",0.0003431,48.9,0.9809900514736912,476416673.01963913]
[337166551,1725469758163,"fUST",-166.74068032,0.00022441,2,"2024-09-04T17:09:18.163",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166592,1725469832536,"fUST",-302.45563732,0.0002215,2,"2024-09-04T17:10:32.536",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166594,1725469832547,"fUST",-302.45563732,0.00022372,2,"2024-09-04T17:10:32.547",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166596,1725469832556,"fUST",-50.04150568,0.00022441,2,"2024-09-04T17:10:32.556",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166598,1725469832566,"fUST",-300.0,0.00022456,2,"2024-09-04T17:10:32.566",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166599,1725469832575,"fUST",-300.0,0.00022456,2,"2024-09-04T17:10:32.575",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166601,1725469832585,"fUST",-5011.56713328,0.00022457,2,"2024-09-04T17:10:32.585",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166680,1725469839201,"fUST",-9072.53265027,0.00022457,2,"2024-09-04T17:10:39.201",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166690,1725469841252,"fUST",-10815.90021645,0.00022457,2,"2024-09-04T17:10:41.252",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166691,1725469841262,"fUST",-302.45563732,0.00022593,2,"2024-09-04T17:10:41.262",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166692,1725469841272,"fUST",-250.0,0.00022787,2,"2024-09-04T17:10:41.272",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166693,1725469841282,"fUST",-302.45563732,0.00022815,2,"2024-09-04T17:10:41.282",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166694,1725469841292,"fUST",-250.0,0.00022849,2,"2024-09-04T17:10:41.292",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166695,1725469841301,"fUST",-250.0,0.00022912,2,"2024-09-04T17:10:41.301",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166696,1725469841312,"fUST",-250.0,0.00022974,2,"2024-09-04T17:10:41.312",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166697,1725469841321,"fUST",-440.83868085,0.00023036,2,"2024-09-04T17:10:41.321",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166698,1725469841332,"fUST",-250.0,0.00023037,2,"2024-09-04T17:10:41.332",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166699,1725469841342,"fUST",-250.0,0.00023099,2,"2024-09-04T17:10:41.342",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166700,1725469841352,"fUST",-179.007296,0.00023125,2,"2024-09-04T17:10:41.352",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166701,1725469841362,"fUST",-250.0,0.00023162,2,"2024-09-04T17:10:41.362",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166702,1725469841372,"fUST",-250.0,0.00023224,2,"2024-09-04T17:10:41.372",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166703,1725469841382,"fUST",-250.0,0.00023287,2,"2024-09-04T17:10:41.382",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166704,1725469841392,"fUST",-250.0,0.00023349,2,"2024-09-04T17:10:41.392",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166705,1725469841402,"fUST",-250.0,0.00023412,2,"2024-09-04T17:10:41.402",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166706,1725469841416,"fUST",-250.0,0.00023474,2,"2024-09-04T17:10:41.416",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166707,1725469841425,"fUST",-250.0,0.00023537,2,"2024-09-04T17:10:41.425",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166708,1725469841435,"fUST",-250.0,0.00023599,2,"2024-09-04T17:10:41.435",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166709,1725469841449,"fUST",-250.0,0.00023662,2,"2024-09-04T17:10:41.449",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166710,1725469841459,"fUST",-279.26578236,0.00023691,7,"2024-09-04T17:10:41.459",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166711,1725469841469,"fUST",-250.0,0.00023724,2,"2024-09-04T17:10:41.469",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166712,1725469841480,"fUST",-5606.7881451,0.00023749,2,"2024-09-04T17:10:41.480",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166713,1725469841491,"fUST",-465.00053416,0.00023755,2,"2024-09-04T17:10:41.491",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166714,1725469841501,"fUST",-250.0,0.00023787,2,"2024-09-04T17:10:41.501",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166715,1725469841511,"fUST",-250.0,0.00023849,2,"2024-09-04T17:10:41.511",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166716,1725469841521,"fUST",-250.0,0.00023912,2,"2024-09-04T17:10:41.521",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166717,1725469841531,"fUST",-250.0,0.00023974,2,"2024-09-04T17:10:41.531",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166718,1725469841540,"fUST",-5606.7881451,0.0002404,2,"2024-09-04T17:10:41.540",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166719,1725469841550,"fUST",-5606.7881451,0.00024349,2,"2024-09-04T17:10:41.550",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166720,1725469841561,"fUST",-312.0,0.00024391,2,"2024-09-04T17:10:41.561",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166721,1725469841571,"fUST",-5606.78814513,0.00024493,2,"2024-09-04T17:10:41.571",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166722,1725469841582,"fUST",-333.71160577,0.00024576,2,"2024-09-04T17:10:41.582",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166723,1725469841592,"fUST",-333.71160574,0.00024577,2,"2024-09-04T17:10:41.592",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166724,1725469841603,"fUST",-333.71160574,0.00024577,2,"2024-09-04T17:10:41.603",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166725,1725469841613,"fUST",-333.71160574,0.00024578,2,"2024-09-04T17:10:41.613",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166726,1725469841623,"fUST",-333.71160574,0.00024578,2,"2024-09-04T17:10:41.623",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166727,1725469841632,"fUST",-1165.53344017,0.00024578,2,"2024-09-04T17:10:41.632",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166728,1725469841646,"fUST",-1127.2722105,0.00024578,2,"2024-09-04T17:10:41.646",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166729,1725469841656,"fUST",-1048.03036105,0.0002458,2,"2024-09-04T17:10:41.656",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166730,1725469841667,"fUST",-173.46,0.00024655,3,"2024-09-04T17:10:41.667",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166731,1725469841677,"fUST",-520.42,0.00024655,3,"2024-09-04T17:10:41.677",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166732,1725469841687,"fUST",-200.0,0.00024658,15,"2024-09-04T17:10:41.687",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166733,1725469841699,"fUST",-702.177931,0.00024658,2,"2024-09-04T17:10:41.699",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166734,1725469841709,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.709",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166735,1725469841719,"fUST",-170.89330773,0.00024663,2,"2024-09-04T17:10:41.719",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166736,1725469841731,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.731",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166737,1725469841741,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.741",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166738,1725469841751,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.751",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166739,1725469841762,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.762",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166740,1725469841772,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.772",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166741,1725469841785,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.785",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166742,1725469841795,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.795",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166743,1725469841806,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.806",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166744,1725469841816,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.816",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166745,1725469841826,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.826",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166746,1725469841836,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.836",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166747,1725469841846,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.846",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166748,1725469841856,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.856",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166749,1725469841866,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.866",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166750,1725469841876,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.876",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166751,1725469841886,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.886",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166752,1725469841897,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.897",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166753,1725469841907,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.907",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166754,1725469841918,"fUST",-615.8118153,0.00024663,2,"2024-09-04T17:10:41.918",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166755,1725469841928,"fUST",-326.04904487,0.00024663,2,"2024-09-04T17:10:41.928",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166756,1725469841938,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.938",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166757,1725469841951,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.951",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166758,1725469841961,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.961",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166759,1725469841972,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.972",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166760,1725469841983,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.983",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166761,1725469841996,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:41.996",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166762,1725469842006,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.006",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166763,1725469842017,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.017",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166764,1725469842026,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.026",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166765,1725469842036,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.036",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166766,1725469842046,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.046",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166767,1725469842056,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.056",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166768,1725469842068,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.068",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166769,1725469842078,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.078",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166770,1725469842088,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.088",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166771,1725469842098,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.098",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166772,1725469842108,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.108",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166773,1725469842118,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.118",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166774,1725469842128,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.128",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166775,1725469842138,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.138",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166776,1725469842153,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.153",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166777,1725469842164,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.164",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166778,1725469842176,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.176",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166779,1725469842186,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.186",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166780,1725469842196,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.196",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166781,1725469842206,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.206",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166782,1725469842215,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.215",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166783,1725469842225,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.225",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166784,1725469842235,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.235",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166785,1725469842245,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.245",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166786,1725469842254,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.254",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166787,1725469842264,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.264",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166788,1725469842274,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.274",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166789,1725469842284,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.284",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166790,1725469842294,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.294",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166791,1725469842304,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.304",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166792,1725469842314,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.314",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166793,1725469842324,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.324",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166794,1725469842334,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.334",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166795,1725469842343,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.343",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166796,1725469842353,"fUST",-500.0,0.00024663,2,"2024-09-04T17:10:42.353",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166797,1725469842364,"fUST",-693.86,0.00024663,3,"2024-09-04T17:10:42.364",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166798,1725469842375,"fUST",-159333.570357,0.00024665,3,"2024-09-04T17:10:42.375",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166799,1725469842385,"fUST",-38303.9081163,0.00024665,2,"2024-09-04T17:10:42.385",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166800,1725469842396,"fUST",-1387.72,0.00024665,3,"2024-09-04T17:10:42.396",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166801,1725469842406,"fUST",-346.93,0.00024665,3,"2024-09-04T17:10:42.406",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166802,1725469842418,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.418",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166803,1725469842429,"fUST",-270.06371988,0.00024665,2,"2024-09-04T17:10:42.429",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166804,1725469842439,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.439",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166805,1725469842450,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.450",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166806,1725469842460,"fUST",-250.0,0.00024665,2,"2024-09-04T17:10:42.460",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166807,1725469842470,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.470",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166808,1725469842480,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.480",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166809,1725469842490,"fUST",-600.0,0.00024665,2,"2024-09-04T17:10:42.490",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166810,1725469842500,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.500",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166811,1725469842512,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.512",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166812,1725469842522,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.522",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166813,1725469842533,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.533",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166814,1725469842543,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.543",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166815,1725469842555,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.555",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166816,1725469842565,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.565",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166817,1725469842575,"fUST",-302.92944808,0.00024665,2,"2024-09-04T17:10:42.575",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166818,1725469842584,"fUST",-494.06667026,0.00024665,2,"2024-09-04T17:10:42.584",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166819,1725469842594,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.594",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166820,1725469842604,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.604",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166821,1725469842613,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.613",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166822,1725469842623,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.623",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166823,1725469842633,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.633",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166824,1725469842642,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.642",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166825,1725469842652,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.652",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166826,1725469842662,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.662",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166827,1725469842671,"fUST",-316.50912197,0.00024665,2,"2024-09-04T17:10:42.671",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166828,1725469842681,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.681",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166829,1725469842690,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.690",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166830,1725469842701,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.701",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166831,1725469842710,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.710",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166832,1725469842720,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.720",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166833,1725469842730,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.730",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166834,1725469842740,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.740",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166835,1725469842750,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.750",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166836,1725469842760,"fUST",-540.16871219,0.00024665,2,"2024-09-04T17:10:42.760",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166837,1725469842770,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.770",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166838,1725469842780,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.780",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166839,1725469842790,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:42.790",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166841,1725469843077,"fUST",-300.0,0.00024665,2,"2024-09-04T17:10:43.077",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166842,1725469843094,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:43.094",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166843,1725469843112,"fUST",-500.0,0.00024665,2,"2024-09-04T17:10:43.112",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166844,1725469843124,"fUST",-591.69756906,0.00024665,2,"2024-09-04T17:10:43.124",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166845,1725469843134,"fUST",-1255.94,0.00024666,3,"2024-09-04T17:10:43.134",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166846,1725469843144,"fUST",-5019.93521622,0.00024666,3,"2024-09-04T17:10:43.144",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166847,1725469843194,"fUST",-154313.63514078,0.00024666,3,"2024-09-04T17:10:43.194",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166848,1725469843205,"fUST",-32196.95950826,0.00024666,15,"2024-09-04T17:10:43.205",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166849,1725469843216,"fUST",-159333.570357,0.00024666,3,"2024-09-04T17:10:43.216",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166850,1725469843229,"fUST",-76607.8162325,0.00024666,2,"2024-09-04T17:10:43.229",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166851,1725469843241,"fUST",-253.5430995,0.00024673,2,"2024-09-04T17:10:43.241",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166852,1725469843254,"fUST",-500.0,0.00024673,2,"2024-09-04T17:10:43.254",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166853,1725469843265,"fUST",-500.0,0.00024673,2,"2024-09-04T17:10:43.265",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166854,1725469843275,"fUST",-500.0,0.00024673,2,"2024-09-04T17:10:43.275",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166855,1725469843285,"fUST",-161.11629007,0.00024673,2,"2024-09-04T17:10:43.285",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166856,1725469843295,"fUST",-278.96842659,0.00024673,2,"2024-09-04T17:10:43.295",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166857,1725469843305,"fUST",-500.0,0.00024673,2,"2024-09-04T17:10:43.305",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166858,1725469843316,"fUST",-844.19028741,0.00024699,2,"2024-09-04T17:10:43.316",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166859,1725469843326,"fUST",-50106.34765194,0.000247,2,"2024-09-04T17:10:43.326",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166861,1725469843336,"fUST",-30000.0,0.000247,2,"2024-09-04T17:10:43.336",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166862,1725469843347,"fUST",-41093.5751195,0.000247,2,"2024-09-04T17:10:43.347",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166863,1725469843357,"fUST",-150.112233,0.000247,3,"2024-09-04T17:10:43.357",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166864,1725469843366,"fUST",-150.112233,0.000247,4,"2024-09-04T17:10:43.366",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166865,1725469843376,"fUST",-150.112233,0.000247,5,"2024-09-04T17:10:43.376",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166866,1725469843386,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.386",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166867,1725469843395,"fUST",-150.112233,0.000247,5,"2024-09-04T17:10:43.395",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166868,1725469843405,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.405",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166869,1725469843414,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.414",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166870,1725469843424,"fUST",-150.112233,0.000247,3,"2024-09-04T17:10:43.424",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166871,1725469843433,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.433",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166872,1725469843445,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.445",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166873,1725469843456,"fUST",-150.112233,0.000247,5,"2024-09-04T17:10:43.456",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166874,1725469843466,"fUST",-150.112233,0.000247,4,"2024-09-04T17:10:43.466",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166875,1725469843476,"fUST",-150.112233,0.000247,3,"2024-09-04T17:10:43.476",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166876,1725469843486,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.486",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166877,1725469843495,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.495",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166878,1725469843505,"fUST",-150.112233,0.000247,2,"2024-09-04T17:10:43.505",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166879,1725469843515,"fUST",-232.035073,0.000247,5,"2024-09-04T17:10:43.515",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166880,1725469843525,"fUST",-151.0,0.000247,7,"2024-09-04T17:10:43.525",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166881,1725469843535,"fUST",-150.112233,0.000247,3,"2024-09-04T17:10:43.535",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166882,1725469843544,"fUST",-150.112239,0.000247,2,"2024-09-04T17:10:43.544",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166883,1725469843555,"fUST",-420.0,0.00024702,2,"2024-09-04T17:10:43.555",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166884,1725469843565,"fUST",-151.0,0.00024723,2,"2024-09-04T17:10:43.565",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166885,1725469843574,"fUST",-151.0,0.00024723,2,"2024-09-04T17:10:43.574",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166886,1725469843584,"fUST",-152.574795,0.00024723,7,"2024-09-04T17:10:43.584",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166887,1725469843594,"fUST",-152.671603,0.00024723,7,"2024-09-04T17:10:43.594",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166888,1725469843604,"fUST",-151.0,0.00024723,7,"2024-09-04T17:10:43.604",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166889,1725469843614,"fUST",-151.0,0.00024723,7,"2024-09-04T17:10:43.614",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166890,1725469843623,"fUST",-343.857222,0.00024723,2,"2024-09-04T17:10:43.623",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166891,1725469843634,"fUST",-343.857222,0.00024723,2,"2024-09-04T17:10:43.634",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166892,1725469843647,"fUST",-151.0,0.00024723,7,"2024-09-04T17:10:43.647",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166893,1725469843658,"fUST",-151.0,0.00024723,7,"2024-09-04T17:10:43.658",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166894,1725469843668,"fUST",-189678.2252329,0.00024743,2,"2024-09-04T17:10:43.668",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166964,1725469846806,"fUST",-177.87,0.00024656,3,"2024-09-04T17:10:46.806",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166965,1725469846816,"fUST",-116253.68170628,0.00024743,2,"2024-09-04T17:10:46.816",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166966,1725469846827,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.827",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166967,1725469846836,"fUST",-151.0,0.00024743,2,"2024-09-04T17:10:46.836",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166968,1725469846847,"fUST",-252.108064,0.00024743,2,"2024-09-04T17:10:46.847",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166969,1725469846857,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.857",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166970,1725469846867,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.867",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166971,1725469846877,"fUST",-343.857222,0.00024743,2,"2024-09-04T17:10:46.877",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166972,1725469846887,"fUST",-343.857222,0.00024743,2,"2024-09-04T17:10:46.887",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166973,1725469846896,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.896",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166974,1725469846906,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.906",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166975,1725469846916,"fUST",-1677.983435,0.00024743,7,"2024-09-04T17:10:46.916",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166976,1725469846927,"fUST",-1677.983435,0.00024743,7,"2024-09-04T17:10:46.927",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166977,1725469846937,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.937",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166978,1725469846948,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.948",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166979,1725469846957,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.957",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166980,1725469846968,"fUST",-1819.445854,0.00024743,7,"2024-09-04T17:10:46.968",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166981,1725469846979,"fUST",-1819.445854,0.00024743,7,"2024-09-04T17:10:46.979",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166982,1725469846992,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:46.992",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166983,1725469847003,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:47.003",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166984,1725469847012,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:47.012",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166985,1725469847023,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:47.023",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166986,1725469847033,"fUST",-232.713779,0.00024743,7,"2024-09-04T17:10:47.033",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166987,1725469847042,"fUST",-3211.730987,0.00024743,7,"2024-09-04T17:10:47.042",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166988,1725469847053,"fUST",-3211.730987,0.00024743,7,"2024-09-04T17:10:47.053",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166989,1725469847063,"fUST",-151.0,0.00024743,7,"2024-09-04T17:10:47.063",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166990,1725469847074,"fUST",-2408.464307,0.00024743,7,"2024-09-04T17:10:47.074",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337166991,1725469847084,"fUST",-0.1341275,0.00024743,7,"2024-09-04T17:10:47.084",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167032,1725470995471,"fUST",500.0,0.00026671,120,"2024-09-04T17:29:55.471",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167033,1725470996225,"fUST",500.0,0.00026671,120,"2024-09-04T17:29:56.225",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167034,1725470997246,"fUST",500.0,0.00026671,120,"2024-09-04T17:29:57.246",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167035,1725470997789,"fUST",500.0,0.00026671,120,"2024-09-04T17:29:57.789",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167261,1725471045858,"fUST",-163.0,0.00022,2,"2024-09-04T17:30:45.858",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167262,1725471045868,"fUST",-181.826953,0.00022311,2,"2024-09-04T17:30:45.868",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167263,1725471045878,"fUST",-248.6345995,0.00022393,2,"2024-09-04T17:30:45.878",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167264,1725471045888,"fUST",-250.0,0.00022417,2,"2024-09-04T17:30:45.888",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167265,1725471045897,"fUST",-250.0,0.00022478,2,"2024-09-04T17:30:45.897",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167266,1725471045907,"fUST",-250.0,0.0002254,2,"2024-09-04T17:30:45.907",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167267,1725471045916,"fUST",-250.0,0.00022601,2,"2024-09-04T17:30:45.916",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167268,1725471045925,"fUST",-250.0,0.00022663,2,"2024-09-04T17:30:45.925",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167269,1725471045935,"fUST",-250.0,0.00022724,2,"2024-09-04T17:30:45.935",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167270,1725471045944,"fUST",-250.0,0.00022786,2,"2024-09-04T17:30:45.944",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167271,1725471045959,"fUST",-250.0,0.00022847,2,"2024-09-04T17:30:45.959",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167272,1725471045968,"fUST",-250.0,0.00022909,2,"2024-09-04T17:30:45.968",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167273,1725471045978,"fUST",-250.0,0.0002297,2,"2024-09-04T17:30:45.978",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167274,1725471045987,"fUST",-163.0,0.00023014,2,"2024-09-04T17:30:45.987",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167275,1725471045997,"fUST",-250.0,0.00023032,2,"2024-09-04T17:30:45.997",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167276,1725471046007,"fUST",-250.0,0.00023093,2,"2024-09-04T17:30:46.007",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167277,1725471046017,"fUST",-250.0,0.00023155,2,"2024-09-04T17:30:46.017",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167278,1725471046026,"fUST",-250.0,0.00023216,2,"2024-09-04T17:30:46.026",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167279,1725471046036,"fUST",-250.0,0.00023277,2,"2024-09-04T17:30:46.036",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167280,1725471046045,"fUST",-250.0,0.00023339,2,"2024-09-04T17:30:46.045",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167281,1725471046055,"fUST",-166.941125,0.0002339,2,"2024-09-04T17:30:46.055",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167282,1725471046065,"fUST",-250.0,0.000234,2,"2024-09-04T17:30:46.065",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167283,1725471046075,"fUST",-300.0,0.00023457,2,"2024-09-04T17:30:46.075",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167284,1725471046085,"fUST",-24900.0,0.00023458,2,"2024-09-04T17:30:46.085",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167285,1725471046094,"fUST",-250.0,0.00023462,2,"2024-09-04T17:30:46.094",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167286,1725471046104,"fUST",-3000.0,0.00023479,2,"2024-09-04T17:30:46.104",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167287,1725471046114,"fUST",-250.0,0.00023523,2,"2024-09-04T17:30:46.114",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167288,1725471046125,"fUST",-192.41243596,0.00023559,2,"2024-09-04T17:30:46.125",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167289,1725471046135,"fUST",-2722.30880928,0.00023559,2,"2024-09-04T17:30:46.135",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167290,1725471046144,"fUST",-250.0,0.00023585,2,"2024-09-04T17:30:46.144",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167291,1725471046153,"fUST",-153.0,0.00024,2,"2024-09-04T17:30:46.153",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167292,1725471046163,"fUST",-164.0,0.00024164,2,"2024-09-04T17:30:46.163",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167293,1725471046172,"fUST",-604.60969359,0.00024275,6,"2024-09-04T17:30:46.172",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167294,1725471046182,"fUST",-58987.39663949,0.000249,2,"2024-09-04T17:30:46.182",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167295,1725471046192,"fUST",-13824.17,0.00024931,3,"2024-09-04T17:30:46.192",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167296,1725471046201,"fUST",-841.04,0.00024941,3,"2024-09-04T17:30:46.201",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167297,1725471046211,"fUST",-16589.0,0.00024941,3,"2024-09-04T17:30:46.211",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167298,1725471046221,"fUST",-465.00002671,0.00024942,2,"2024-09-04T17:30:46.221",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167299,1725471046230,"fUST",-767.67,0.00024951,3,"2024-09-04T17:30:46.230",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167300,1725471046240,"fUST",-19906.8,0.00024951,3,"2024-09-04T17:30:46.240",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167301,1725471046250,"fUST",-420.52,0.00024961,3,"2024-09-04T17:30:46.250",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167302,1725471046259,"fUST",-210.26,0.00024961,3,"2024-09-04T17:30:46.259",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167303,1725471046270,"fUST",-630.79,0.00024961,3,"2024-09-04T17:30:46.270",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167304,1725471046279,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.279",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167305,1725471046290,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.290",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167306,1725471046300,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.300",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167307,1725471046309,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.309",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167308,1725471046319,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.319",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167309,1725471046328,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.328",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167310,1725471046338,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.338",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167311,1725471046348,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.348",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167312,1725471046358,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.358",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167313,1725471046368,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.368",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167314,1725471046379,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.379",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167315,1725471046392,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.392",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167316,1725471046402,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.402",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167317,1725471046411,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.411",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167318,1725471046421,"fUST",-630.56179873,0.00024971,2,"2024-09-04T17:30:46.421",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167319,1725471046431,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.431",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167320,1725471046441,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.441",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167321,1725471046451,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.451",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167322,1725471046462,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.462",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167323,1725471046472,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.472",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167324,1725471046482,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.482",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167325,1725471046492,"fUST",-500.0,0.00024971,2,"2024-09-04T17:30:46.492",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167326,1725471046502,"fUST",-17428.20782824,0.00024972,3,"2024-09-04T17:30:46.502",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167327,1725471063425,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:03.425",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167328,1725471064187,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:04.187",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167329,1725471064976,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:04.976",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167330,1725471065728,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:05.728",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167331,1725471066495,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:06.495",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167332,1725471067265,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:07.265",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167333,1725471068037,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:08.037",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167334,1725471069942,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:09.942",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167335,1725471072099,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:12.099",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167336,1725471074160,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:14.160",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167337,1725471074949,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:14.949",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167338,1725471075710,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:15.710",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167340,1725471076606,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:16.606",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167341,1725471077372,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:17.372",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167342,1725471078143,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:18.143",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167343,1725471080025,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:20.025",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167344,1725471080789,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:20.789",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167345,1725471081572,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:21.572",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167346,1725471082697,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:22.697",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167347,1725471083092,"fUST",500.0,0.00026671,120,"2024-09-04T17:31:23.092",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167348,1725471084099,"fUST",577.18,0.00026671,120,"2024-09-04T17:31:24.099",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167349,1725471150858,"fUST",500.0,0.00026671,120,"2024-09-04T17:32:30.858",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167350,1725471151621,"fUST",500.0,0.00026671,120,"2024-09-04T17:32:31.621",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167351,1725471152387,"fUST",500.0,0.00026671,120,"2024-09-04T17:32:32.387",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167375,1725472011154,"fUST",-156.3419628,0.00023388,2,"2024-09-04T17:46:51.154",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167416,1725472232202,"fUST",-302.33493269,0.00023271,4,"2024-09-04T17:50:32.202",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167417,1725472232213,"fUST",-4.0808464,0.00023388,2,"2024-09-04T17:50:32.213",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167418,1725472232222,"fUST",-300.0,0.00023598,2,"2024-09-04T17:50:32.222",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167419,1725472232232,"fUST",-3592.39094598,0.00023599,2,"2024-09-04T17:50:32.232",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167420,1725472232245,"fUST",-591.8739997,0.00023599,2,"2024-09-04T17:50:32.245",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167636,1725472243030,"fUST",-17.3713292,0.00023599,2,"2024-09-04T17:50:43.030",0.0003431,52.35,0.9766883357731246,471288860.13482493]
[337167985,1725473440277,"fUST",-184.909125,0.00022288,2,"2024-09-04T18:10:40.277",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167986,1725473440288,"fUST",-300.0,0.00022716,2,"2024-09-04T18:10:40.288",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167987,1725473440297,"fUST",-24900.0,0.00022717,2,"2024-09-04T18:10:40.297",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167989,1725473440307,"fUST",-166.941125,0.00023152,2,"2024-09-04T18:10:40.307",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167990,1725473440316,"fUST",-250.0,0.00023155,2,"2024-09-04T18:10:40.316",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167991,1725473440326,"fUST",-250.0,0.00023219,2,"2024-09-04T18:10:40.326",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167992,1725473440335,"fUST",-250.0,0.00023282,2,"2024-09-04T18:10:40.335",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167993,1725473440345,"fUST",-250.0,0.00023346,2,"2024-09-04T18:10:40.345",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167994,1725473440355,"fUST",-250.0,0.00023409,2,"2024-09-04T18:10:40.355",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167995,1725473440364,"fUST",-250.0,0.00023473,2,"2024-09-04T18:10:40.364",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167996,1725473440373,"fUST",-150.0,0.00023491,2,"2024-09-04T18:10:40.373",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167997,1725473440382,"fUST",-250.0,0.00023536,2,"2024-09-04T18:10:40.382",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167998,1725473440392,"fUST",-306.0,0.00023578,2,"2024-09-04T18:10:40.392",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337167999,1725473440401,"fUST",-250.0,0.000236,2,"2024-09-04T18:10:40.401",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168000,1725473440411,"fUST",-250.0,0.00023663,2,"2024-09-04T18:10:40.411",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168001,1725473440420,"fUST",-250.0,0.00023727,2,"2024-09-04T18:10:40.420",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168002,1725473440431,"fUST",-250.0,0.0002379,2,"2024-09-04T18:10:40.431",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168003,1725473440440,"fUST",-250.0,0.00023854,2,"2024-09-04T18:10:40.440",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168004,1725473440450,"fUST",-250.0,0.00023917,2,"2024-09-04T18:10:40.450",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168005,1725473440459,"fUST",-250.0,0.00023981,2,"2024-09-04T18:10:40.459",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168006,1725473440469,"fUST",-250.0,0.00024044,2,"2024-09-04T18:10:40.469",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168007,1725473440479,"fUST",-6705.67868094,0.00024071,2,"2024-09-04T18:10:40.479",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168008,1725473440489,"fUST",-250.0,0.00024108,2,"2024-09-04T18:10:40.489",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168009,1725473440500,"fUST",-250.0,0.00024171,2,"2024-09-04T18:10:40.500",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168010,1725473440511,"fUST",-250.0,0.00024235,2,"2024-09-04T18:10:40.511",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168011,1725473440522,"fUST",-250.0,0.00024298,2,"2024-09-04T18:10:40.522",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168012,1725473440531,"fUST",-250.0,0.00024362,2,"2024-09-04T18:10:40.531",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168013,1725473440540,"fUST",-306.911496,0.00024431,2,"2024-09-04T18:10:40.540",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168014,1725473440549,"fUST",-667.069035,0.00024658,2,"2024-09-04T18:10:40.549",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168015,1725473440559,"fUST",-500.0,0.00024711,2,"2024-09-04T18:10:40.559",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168016,1725473440569,"fUST",-425.11656054,0.00024711,2,"2024-09-04T18:10:40.569",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168017,1725473440579,"fUST",-500.0,0.00024711,2,"2024-09-04T18:10:40.579",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168018,1725473440589,"fUST",-179.53464614,0.00024711,2,"2024-09-04T18:10:40.589",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168019,1725473440600,"fUST",-500.0,0.00024711,2,"2024-09-04T18:10:40.600",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168020,1725473440611,"fUST",-236.72908875,0.00024711,2,"2024-09-04T18:10:40.611",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168021,1725473440623,"fUST",-37917.89032539,0.00024712,3,"2024-09-04T18:10:40.623",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168022,1725473440640,"fUST",-726.60516941,0.00024712,3,"2024-09-04T18:10:40.640",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168040,1725473443395,"fUST",-3000.0,0.00024712,3,"2024-09-04T18:10:43.395",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168084,1725473485519,"fUST",500.0,0.00027,120,"2024-09-04T18:11:25.519",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168086,1725473499619,"fUST",500.0,0.00027,120,"2024-09-04T18:11:39.619",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168087,1725473511624,"fUST",500.0,0.00027,120,"2024-09-04T18:11:51.624",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168088,1725473518963,"fUST",500.0,0.00027,120,"2024-09-04T18:11:58.963",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168093,1725473848586,"fUST",500.0,0.00027,120,"2024-09-04T18:17:28.586",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168106,1725474475873,"fUST",10044.5705562,0.0002,2,"2024-09-04T18:27:55.873",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168107,1725474520190,"fUST",20150.64281782,0.00014,4,"2024-09-04T18:28:40.190",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168109,1725474523700,"fUST",17080.00962889,0.0002,2,"2024-09-04T18:28:43.700",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168227,1725474638582,"fUST",-300.0,0.00023366,2,"2024-09-04T18:30:38.582",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168229,1725474638592,"fUST",-24900.0,0.00023367,2,"2024-09-04T18:30:38.592",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168231,1725474638603,"fUST",-250.0,0.00023449,2,"2024-09-04T18:30:38.603",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168233,1725474638614,"fUST",-250.0,0.00023513,2,"2024-09-04T18:30:38.614",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168235,1725474638624,"fUST",-250.0,0.00023578,2,"2024-09-04T18:30:38.624",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168237,1725474638634,"fUST",-465.00000133,0.00023637,2,"2024-09-04T18:30:38.634",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168239,1725474638645,"fUST",-250.0,0.00023642,2,"2024-09-04T18:30:38.645",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168241,1725474638655,"fUST",-250.0,0.00023706,2,"2024-09-04T18:30:38.655",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168242,1725474638665,"fUST",-250.0,0.00023771,2,"2024-09-04T18:30:38.665",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168244,1725474638674,"fUST",-250.0,0.00023835,2,"2024-09-04T18:30:38.674",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168246,1725474638684,"fUST",-153.0,0.00023841,2,"2024-09-04T18:30:38.684",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168248,1725474638695,"fUST",-250.0,0.00023899,2,"2024-09-04T18:30:38.695",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168250,1725474638704,"fUST",-250.0,0.00023963,2,"2024-09-04T18:30:38.704",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168251,1725474638714,"fUST",-163.8898445,0.00024,2,"2024-09-04T18:30:38.714",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168252,1725474638723,"fUST",-250.0,0.00024028,2,"2024-09-04T18:30:38.723",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168253,1725474638733,"fUST",-250.0,0.00024092,2,"2024-09-04T18:30:38.733",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168254,1725474638743,"fUST",-161.7050437,0.000241,2,"2024-09-04T18:30:38.743",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168255,1725474638753,"fUST",-153.0,0.000241,2,"2024-09-04T18:30:38.753",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168256,1725474638762,"fUST",-153.0,0.000241,2,"2024-09-04T18:30:38.762",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168257,1725474638771,"fUST",-153.0,0.000241,2,"2024-09-04T18:30:38.771",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168258,1725474638781,"fUST",-250.0,0.00024156,2,"2024-09-04T18:30:38.781",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168259,1725474638790,"fUST",-250.0,0.00024221,2,"2024-09-04T18:30:38.790",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168260,1725474638799,"fUST",-5867.46884584,0.00024249,2,"2024-09-04T18:30:38.799",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168261,1725474638808,"fUST",-250.0,0.00024285,2,"2024-09-04T18:30:38.808",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168263,1725474638818,"fUST",-250.0,0.00024349,2,"2024-09-04T18:30:38.818",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168264,1725474638827,"fUST",-250.0,0.00024414,2,"2024-09-04T18:30:38.827",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168266,1725474638836,"fUST",-250.0,0.00024478,2,"2024-09-04T18:30:38.836",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168268,1725474638845,"fUST",-154.0215571,0.00024492,2,"2024-09-04T18:30:38.845",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168269,1725474638855,"fUST",-250.0,0.00024542,2,"2024-09-04T18:30:38.855",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168270,1725474638865,"fUST",-1000.0,0.00024581,2,"2024-09-04T18:30:38.865",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168271,1725474638874,"fUST",-55555.0,0.00024581,3,"2024-09-04T18:30:38.874",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168272,1725474638884,"fUST",-2063.52508563,0.0002459,2,"2024-09-04T18:30:38.884",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168273,1725474638896,"fUST",-250.0,0.00024606,2,"2024-09-04T18:30:38.896",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168275,1725474638906,"fUST",-258.9,0.0002465,3,"2024-09-04T18:30:38.906",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168276,1725474638915,"fUST",-633.715583,0.00024658,2,"2024-09-04T18:30:38.915",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168278,1725474638925,"fUST",-1035.6,0.0002466,3,"2024-09-04T18:30:38.925",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168280,1725474638934,"fUST",-517.8,0.0002466,3,"2024-09-04T18:30:38.934",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168281,1725474638944,"fUST",-776.73,0.0002466,3,"2024-09-04T18:30:38.944",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168283,1725474638953,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:38.953",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168285,1725474638963,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:38.963",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168286,1725474638972,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:38.972",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168287,1725474638982,"fUST",-266.50912197,0.0002467,2,"2024-09-04T18:30:38.982",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168288,1725474638991,"fUST",-494.06667026,0.0002467,2,"2024-09-04T18:30:38.991",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168289,1725474639001,"fUST",-630.0,0.0002467,2,"2024-09-04T18:30:39.001",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168290,1725474639010,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.010",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168291,1725474639020,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.020",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168292,1725474639029,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.029",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168293,1725474639040,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.040",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168294,1725474639050,"fUST",-343.09816027,0.0002467,2,"2024-09-04T18:30:39.050",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168295,1725474639060,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.060",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168296,1725474639069,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.069",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168297,1725474639078,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.078",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168298,1725474639089,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.089",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168299,1725474639098,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.098",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168300,1725474639108,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.108",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168301,1725474639118,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.118",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168302,1725474639127,"fUST",-270.06371988,0.0002467,2,"2024-09-04T18:30:39.127",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168303,1725474639137,"fUST",-300.0,0.0002467,2,"2024-09-04T18:30:39.137",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168304,1725474639151,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.151",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168305,1725474639161,"fUST",-500.0,0.0002467,2,"2024-09-04T18:30:39.161",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168306,1725474639170,"fUST",-350.0,0.0002467,2,"2024-09-04T18:30:39.170",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168307,1725474639179,"fUST",-250.0,0.00024671,2,"2024-09-04T18:30:39.179",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168308,1725474639190,"fUST",-29199.15755281,0.00024671,15,"2024-09-04T18:30:39.190",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168309,1725474639200,"fUST",-151.0,0.00024671,7,"2024-09-04T18:30:39.200",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168310,1725474639210,"fUST",-151.0,0.00024671,7,"2024-09-04T18:30:39.210",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168311,1725474639219,"fUST",-151.0,0.00024671,7,"2024-09-04T18:30:39.219",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168312,1725474639228,"fUST",-143273.445443,0.00024671,3,"2024-09-04T18:30:39.228",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168313,1725474639239,"fUST",-36708.148254,0.00024671,2,"2024-09-04T18:30:39.239",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168314,1725474639248,"fUST",-16098.47975413,0.00024671,15,"2024-09-04T18:30:39.248",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168315,1725474639260,"fUST",-61824.78766505,0.00024671,3,"2024-09-04T18:30:39.260",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168333,1725474640462,"fUST",-7397.64949261,0.0002466,3,"2024-09-04T18:30:40.462",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168461,1725475838714,"fUST",-250.0,0.00022792,2,"2024-09-04T18:50:38.714",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168462,1725475838725,"fUST",-300.0,0.00022798,2,"2024-09-04T18:50:38.725",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168463,1725475838735,"fUST",-24900.0,0.00022799,2,"2024-09-04T18:50:38.735",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168464,1725475838745,"fUST",-250.0,0.00022855,2,"2024-09-04T18:50:38.745",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168465,1725475838754,"fUST",-250.0,0.00022917,2,"2024-09-04T18:50:38.754",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168466,1725475838763,"fUST",-184.909125,0.00022967,2,"2024-09-04T18:50:38.763",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168467,1725475838773,"fUST",-250.0,0.0002298,2,"2024-09-04T18:50:38.773",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168468,1725475838784,"fUST",-250.0,0.00023042,2,"2024-09-04T18:50:38.784",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168469,1725475838793,"fUST",-250.0,0.00023105,2,"2024-09-04T18:50:38.793",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168470,1725475838804,"fUST",-250.0,0.00023167,2,"2024-09-04T18:50:38.804",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168471,1725475838813,"fUST",-250.0,0.0002323,2,"2024-09-04T18:50:38.813",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168472,1725475838824,"fUST",-250.0,0.00023292,2,"2024-09-04T18:50:38.824",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168473,1725475838833,"fUST",-250.0,0.00023355,2,"2024-09-04T18:50:38.833",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168474,1725475838843,"fUST",-250.0,0.00023417,2,"2024-09-04T18:50:38.843",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168475,1725475838852,"fUST",-250.0,0.0002348,2,"2024-09-04T18:50:38.852",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168476,1725475838865,"fUST",-250.0,0.00023542,2,"2024-09-04T18:50:38.865",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168477,1725475838874,"fUST",-1048.03036105,0.00023561,2,"2024-09-04T18:50:38.874",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168478,1725475838883,"fUST",-250.0,0.00023605,2,"2024-09-04T18:50:38.883",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168479,1725475838893,"fUST",-5134.03524011,0.0002363,2,"2024-09-04T18:50:38.893",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168480,1725475838907,"fUST",-250.0,0.00023667,2,"2024-09-04T18:50:38.907",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168481,1725475838918,"fUST",-250.0,0.0002373,2,"2024-09-04T18:50:38.918",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168482,1725475838928,"fUST",-250.0,0.00023792,2,"2024-09-04T18:50:38.928",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168483,1725475838937,"fUST",-250.0,0.00023855,2,"2024-09-04T18:50:38.937",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168484,1725475838948,"fUST",-250.0,0.00023917,2,"2024-09-04T18:50:38.948",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168485,1725475838957,"fUST",-250.0,0.0002398,2,"2024-09-04T18:50:38.957",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168486,1725475838967,"fUST",-36459.98,0.00024,2,"2024-09-04T18:50:38.967",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168487,1725475838977,"fUST",-1000.0,0.0002442,2,"2024-09-04T18:50:38.977",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168488,1725475838988,"fUST",-5559.70314496,0.00024487,2,"2024-09-04T18:50:38.988",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168489,1725475838997,"fUST",-1266.89,0.00024498,3,"2024-09-04T18:50:38.997",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168490,1725475839007,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.007",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168491,1725475839017,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.017",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168492,1725475839028,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.028",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168493,1725475839038,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.038",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168494,1725475839048,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.048",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168495,1725475839058,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.058",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168496,1725475839067,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.067",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168497,1725475839077,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.077",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168498,1725475839087,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.087",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168499,1725475839096,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.096",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168500,1725475839106,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.106",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168501,1725475839118,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.118",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168502,1725475839128,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.128",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168503,1725475839138,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.138",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168504,1725475839148,"fUST",-443.44414038,0.00024506,2,"2024-09-04T18:50:39.148",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168505,1725475839158,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.158",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168506,1725475839168,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.168",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168507,1725475839177,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.177",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168508,1725475839187,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.187",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168509,1725475839196,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.196",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168510,1725475839206,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.206",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168511,1725475839215,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.215",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168512,1725475839225,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.225",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168513,1725475839235,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.235",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168514,1725475839244,"fUST",-400.0,0.00024506,2,"2024-09-04T18:50:39.244",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168515,1725475839254,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.254",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168516,1725475839263,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.263",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168517,1725475839273,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.273",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168518,1725475839282,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.282",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168519,1725475839292,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.292",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168520,1725475839302,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.302",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168521,1725475839311,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.311",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168522,1725475839321,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.321",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168523,1725475839331,"fUST",-500.0,0.00024506,2,"2024-09-04T18:50:39.331",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168524,1725475839341,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.341",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168525,1725475839351,"fUST",-270.06371988,0.00024507,2,"2024-09-04T18:50:39.351",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168526,1725475839363,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.363",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168527,1725475839373,"fUST",-494.06667026,0.00024507,2,"2024-09-04T18:50:39.373",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168528,1725475839383,"fUST",-152.92944808,0.00024507,2,"2024-09-04T18:50:39.383",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168529,1725475839393,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.393",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168530,1725475839402,"fUST",-566.50912197,0.00024507,2,"2024-09-04T18:50:39.402",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168531,1725475839412,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.412",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168532,1725475839422,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.422",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168533,1725475839431,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.431",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168534,1725475839441,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.441",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168535,1725475839451,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.451",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168536,1725475839460,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.460",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168537,1725475839471,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.471",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168538,1725475839481,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.481",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168539,1725475839491,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.491",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168540,1725475839501,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.501",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168541,1725475839510,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.510",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168542,1725475839520,"fUST",-500.0,0.00024507,2,"2024-09-04T18:50:39.520",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168543,1725475839530,"fUST",-490.16871219,0.00024507,2,"2024-09-04T18:50:39.530",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168544,1725475839540,"fUST",-2288.034385,0.00024508,7,"2024-09-04T18:50:39.540",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168545,1725475839551,"fUST",-2288.034385,0.00024508,7,"2024-09-04T18:50:39.551",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168546,1725475839561,"fUST",-1637.501268,0.00024508,7,"2024-09-04T18:50:39.561",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168547,1725475839570,"fUST",-1637.501268,0.00024508,7,"2024-09-04T18:50:39.570",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168548,1725475839580,"fUST",-151.0,0.00024508,7,"2024-09-04T18:50:39.580",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168549,1725475839590,"fUST",-152504.129899,0.00024508,3,"2024-09-04T18:50:39.590",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168550,1725475839600,"fUST",-133411.7670153,0.00024508,2,"2024-09-04T18:50:39.600",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168551,1725475839616,"fUST",-261693.7485341,0.00024508,2,"2024-09-04T18:50:39.616",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168557,1725475840734,"fUST",-1363.80029486,0.00024508,2,"2024-09-04T18:50:40.734",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168558,1725475840746,"fUST",-11060.47987231,0.00024508,2,"2024-09-04T18:50:40.746",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168568,1725475843756,"fUST",-604.73019962,0.00024361,6,"2024-09-04T18:50:43.756",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168569,1725475843766,"fUST",-132646.40856255,0.00024508,2,"2024-09-04T18:50:43.766",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168581,1725475846757,"fUST",-1212.400065,0.00024508,2,"2024-09-04T18:50:46.757",0.0003431,52.16,0.9808470654628066,472440806.5906683]
[337168652,1725477032773,"fUST",-300.0,0.0002238,2,"2024-09-04T19:10:32.773",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168654,1725477032784,"fUST",-300.0,0.0002238,2,"2024-09-04T19:10:32.784",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168656,1725477032795,"fUST",-2124.10671173,0.00022381,2,"2024-09-04T19:10:32.795",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168700,1725477038973,"fUST",-22775.89328827,0.00022381,2,"2024-09-04T19:10:38.973",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168701,1725477038983,"fUST",-201.4213272,0.00022421,2,"2024-09-04T19:10:38.983",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168702,1725477038994,"fUST",-161.66901,0.00023132,2,"2024-09-04T19:10:38.994",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168703,1725477039003,"fUST",-161.66901,0.00023195,2,"2024-09-04T19:10:39.003",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168704,1725477039013,"fUST",-161.66901,0.00023259,2,"2024-09-04T19:10:39.013",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168705,1725477039023,"fUST",-161.66901,0.00023322,2,"2024-09-04T19:10:39.023",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168706,1725477039032,"fUST",-161.66901,0.00023386,2,"2024-09-04T19:10:39.032",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168707,1725477039042,"fUST",-5658.95318721,0.00023412,2,"2024-09-04T19:10:39.042",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168708,1725477039051,"fUST",-161.66901,0.00023449,2,"2024-09-04T19:10:39.051",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168709,1725477039062,"fUST",-9025.50972286,0.00023505,2,"2024-09-04T19:10:39.062",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168710,1725477039072,"fUST",-161.66901,0.00023512,2,"2024-09-04T19:10:39.072",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168711,1725477039082,"fUST",-161.66901,0.00023576,2,"2024-09-04T19:10:39.082",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168712,1725477039091,"fUST",-161.66901,0.00023639,2,"2024-09-04T19:10:39.091",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168713,1725477039101,"fUST",-161.66901,0.00023703,2,"2024-09-04T19:10:39.101",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168714,1725477039110,"fUST",-161.66901,0.00023766,2,"2024-09-04T19:10:39.110",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168715,1725477039120,"fUST",-227.3698549,0.00023778,2,"2024-09-04T19:10:39.120",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168716,1725477039130,"fUST",-153.0,0.00023778,2,"2024-09-04T19:10:39.130",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168717,1725477039140,"fUST",-153.0,0.00023778,2,"2024-09-04T19:10:39.140",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168718,1725477039149,"fUST",-161.66901,0.0002383,2,"2024-09-04T19:10:39.149",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168719,1725477039160,"fUST",-161.66901,0.00023893,2,"2024-09-04T19:10:39.160",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168720,1725477039169,"fUST",-161.66901,0.00023957,2,"2024-09-04T19:10:39.169",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168721,1725477039179,"fUST",-161.66901,0.0002402,2,"2024-09-04T19:10:39.179",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168722,1725477039189,"fUST",-154.0215571,0.00024052,2,"2024-09-04T19:10:39.189",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168723,1725477039198,"fUST",-161.66901,0.00024084,2,"2024-09-04T19:10:39.198",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168724,1725477039208,"fUST",-161.66901,0.00024147,2,"2024-09-04T19:10:39.208",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168725,1725477039217,"fUST",-161.66901,0.0002421,2,"2024-09-04T19:10:39.217",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168726,1725477039227,"fUST",-604.7301996,0.00024215,6,"2024-09-04T19:10:39.227",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168727,1725477039237,"fUST",-604.60954316,0.00024215,6,"2024-09-04T19:10:39.237",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168728,1725477039246,"fUST",-2863.29991035,0.00024243,2,"2024-09-04T19:10:39.246",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168729,1725477039256,"fUST",-2863.29991033,0.00024254,2,"2024-09-04T19:10:39.256",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168730,1725477039266,"fUST",-161.66901,0.00024274,2,"2024-09-04T19:10:39.266",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168731,1725477039276,"fUST",-739.02,0.00024333,3,"2024-09-04T19:10:39.276",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168732,1725477039288,"fUST",-1041.98,0.00024333,3,"2024-09-04T19:10:39.288",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168733,1725477039298,"fUST",-520.99,0.00024333,3,"2024-09-04T19:10:39.298",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168734,1725477039308,"fUST",-260.49,0.00024333,3,"2024-09-04T19:10:39.308",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168735,1725477039319,"fUST",-781.51,0.00024333,3,"2024-09-04T19:10:39.319",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168736,1725477039330,"fUST",-161.66901,0.00024337,2,"2024-09-04T19:10:39.330",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168737,1725477039340,"fUST",-360.40387943,0.00024341,2,"2024-09-04T19:10:39.340",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168738,1725477039350,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.350",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168739,1725477039359,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.359",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168740,1725477039371,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.371",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168741,1725477039381,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.381",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168742,1725477039390,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.390",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168743,1725477039400,"fUST",-368.56070092,0.00024341,2,"2024-09-04T19:10:39.400",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168744,1725477039411,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.411",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168745,1725477039422,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.422",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168746,1725477039432,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.432",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168747,1725477039442,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.442",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168748,1725477039451,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.451",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168749,1725477039461,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.461",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168750,1725477039470,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.470",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168751,1725477039480,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.480",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168752,1725477039489,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.489",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168753,1725477039499,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.499",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168754,1725477039508,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.508",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168755,1725477039517,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.517",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168756,1725477039527,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.527",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168757,1725477039538,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.538",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168758,1725477039547,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.547",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168759,1725477039558,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.558",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168760,1725477039568,"fUST",-185.0,0.00024341,2,"2024-09-04T19:10:39.568",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168761,1725477039577,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.577",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168762,1725477039586,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.586",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168763,1725477039596,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.596",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168764,1725477039606,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.606",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168765,1725477039615,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.615",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168766,1725477039626,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.626",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168767,1725477039636,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.636",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168768,1725477039649,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.649",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168769,1725477039658,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.658",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168770,1725477039667,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.667",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168771,1725477039678,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.678",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168772,1725477039687,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.687",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168773,1725477039696,"fUST",-500.0,0.00024341,2,"2024-09-04T19:10:39.696",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168774,1725477039706,"fUST",-270.06371988,0.00024342,2,"2024-09-04T19:10:39.706",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168775,1725477039715,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.715",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168776,1725477039725,"fUST",-494.06667026,0.00024342,2,"2024-09-04T19:10:39.725",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168777,1725477039734,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.734",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168778,1725477039743,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.743",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168779,1725477039753,"fUST",-566.50912197,0.00024342,2,"2024-09-04T19:10:39.753",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168780,1725477039764,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.764",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168781,1725477039773,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.773",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168782,1725477039783,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.783",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168783,1725477039796,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.796",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168784,1725477039805,"fUST",-523.46487764,0.00024342,2,"2024-09-04T19:10:39.805",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168785,1725477039815,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.815",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168786,1725477039824,"fUST",-319.63328263,0.00024342,2,"2024-09-04T19:10:39.824",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168787,1725477039834,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.834",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168788,1725477039843,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.843",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168789,1725477039854,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.854",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168790,1725477039865,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.865",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168791,1725477039875,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.875",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168792,1725477039884,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.884",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168793,1725477039894,"fUST",-237.85747058,0.00024342,2,"2024-09-04T19:10:39.894",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168794,1725477039903,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.903",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168795,1725477039915,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.915",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168796,1725477039925,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.925",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168797,1725477039935,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.935",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168798,1725477039945,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.945",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168799,1725477039956,"fUST",-500.0,0.00024342,2,"2024-09-04T19:10:39.956",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168800,1725477039966,"fUST",-2176.25230668,0.00024343,2,"2024-09-04T19:10:39.966",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168801,1725477039977,"fUST",-153209.137059,0.00024343,3,"2024-09-04T19:10:39.977",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168802,1725477039987,"fUST",-676060.512429,0.00024343,2,"2024-09-04T19:10:39.987",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168803,1725477039997,"fUST",-55555.0,0.00024353,3,"2024-09-04T19:10:39.997",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168804,1725477040008,"fUST",-1000.0,0.00024353,2,"2024-09-04T19:10:40.008",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168805,1725477040020,"fUST",-5559.70314496,0.00024362,2,"2024-09-04T19:10:40.020",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168806,1725477040032,"fUST",-500.0,0.00024373,2,"2024-09-04T19:10:40.032",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168807,1725477040046,"fUST",-158.63181578,0.00024373,2,"2024-09-04T19:10:40.046",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168808,1725477040056,"fUST",-235.31894232,0.00024373,2,"2024-09-04T19:10:40.056",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168809,1725477040066,"fUST",-319.411054,0.00024373,2,"2024-09-04T19:10:40.066",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168810,1725477040078,"fUST",-500.0,0.00024373,2,"2024-09-04T19:10:40.078",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168811,1725477040088,"fUST",-156.8571277,0.00024373,2,"2024-09-04T19:10:40.088",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168812,1725477040098,"fUST",-500.0,0.00024373,2,"2024-09-04T19:10:40.098",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168813,1725477040107,"fUST",-500.0,0.00024373,2,"2024-09-04T19:10:40.107",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168814,1725477040117,"fUST",-160.18904169,0.00024373,2,"2024-09-04T19:10:40.117",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168815,1725477040128,"fUST",-197.12273504,0.00024373,2,"2024-09-04T19:10:40.128",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168816,1725477040140,"fUST",-343.36791284,0.00024373,2,"2024-09-04T19:10:40.140",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168817,1725477040150,"fUST",-151.0,0.00024388,7,"2024-09-04T19:10:40.150",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168818,1725477040160,"fUST",-151.0,0.00024388,7,"2024-09-04T19:10:40.160",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168819,1725477040170,"fUST",-152.943172,0.00024388,7,"2024-09-04T19:10:40.170",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168820,1725477040180,"fUST",-151.0,0.00024388,7,"2024-09-04T19:10:40.180",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168821,1725477040190,"fUST",-151.0,0.00024388,7,"2024-09-04T19:10:40.190",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168822,1725477040202,"fUST",-153209.137059,0.00024388,3,"2024-09-04T19:10:40.202",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168823,1725477040212,"fUST",-153209.137059,0.00024388,3,"2024-09-04T19:10:40.212",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168824,1725477040222,"fUST",-1510.185092,0.00024398,7,"2024-09-04T19:10:40.222",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168825,1725477040233,"fUST",-1510.185092,0.00024398,7,"2024-09-04T19:10:40.233",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168826,1725477040242,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.242",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168827,1725477040253,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.253",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168828,1725477040263,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.263",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168829,1725477040273,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.273",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168830,1725477040283,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.283",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168831,1725477040294,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.294",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168832,1725477040303,"fUST",-2890.557888,0.00024398,7,"2024-09-04T19:10:40.303",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168833,1725477040313,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.313",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168834,1725477040327,"fUST",-2890.557888,0.00024398,7,"2024-09-04T19:10:40.327",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168835,1725477040338,"fUST",-151.0,0.00024398,7,"2024-09-04T19:10:40.338",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168836,1725477040350,"fUST",-1637.501268,0.00024443,7,"2024-09-04T19:10:40.350",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168837,1725477040361,"fUST",-1637.501268,0.00024443,7,"2024-09-04T19:10:40.361",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168838,1725477040371,"fUST",-1637.501268,0.00024443,7,"2024-09-04T19:10:40.371",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168839,1725477040381,"fUST",-1637.501268,0.00024443,7,"2024-09-04T19:10:40.381",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168840,1725477040392,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.392",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168841,1725477040404,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.404",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168842,1725477040416,"fUST",-1510.185092,0.00024443,7,"2024-09-04T19:10:40.416",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168843,1725477040425,"fUST",-1510.185092,0.00024443,7,"2024-09-04T19:10:40.425",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168844,1725477040435,"fUST",-1510.185092,0.00024443,7,"2024-09-04T19:10:40.435",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168845,1725477040444,"fUST",-1510.185092,0.00024443,7,"2024-09-04T19:10:40.444",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168846,1725477040454,"fUST",-232.0,0.00024443,7,"2024-09-04T19:10:40.454",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168847,1725477040463,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.463",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168848,1725477040473,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.473",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168849,1725477040485,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.485",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168850,1725477040497,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.497",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168851,1725477040508,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.508",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168852,1725477040520,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.520",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168853,1725477040532,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.532",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168854,1725477040545,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.545",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168855,1725477040556,"fUST",-2890.557888,0.00024443,7,"2024-09-04T19:10:40.556",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168856,1725477040566,"fUST",-2890.557888,0.00024443,7,"2024-09-04T19:10:40.566",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168857,1725477040577,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.577",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168858,1725477040588,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.588",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168859,1725477040600,"fUST",-2890.557888,0.00024443,7,"2024-09-04T19:10:40.600",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168860,1725477040610,"fUST",-2890.557888,0.00024443,7,"2024-09-04T19:10:40.610",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168861,1725477040621,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.621",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168862,1725477040631,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.631",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168863,1725477040642,"fUST",-2288.034385,0.00024443,7,"2024-09-04T19:10:40.642",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168864,1725477040651,"fUST",-2288.034385,0.00024443,7,"2024-09-04T19:10:40.651",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168866,1725477040661,"fUST",-151.0,0.00024443,7,"2024-09-04T19:10:40.661",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168867,1725477040671,"fUST",-170.507214,0.00024443,7,"2024-09-04T19:10:40.671",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168868,1725477040680,"fUST",-604.60954316,0.00024457,6,"2024-09-04T19:10:40.680",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168869,1725477040690,"fUST",-500.0,0.00024473,2,"2024-09-04T19:10:40.690",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168870,1725477040702,"fUST",-500.94504749,0.00024473,2,"2024-09-04T19:10:40.702",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168871,1725477040712,"fUST",-500.0,0.00024473,2,"2024-09-04T19:10:40.712",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168872,1725477040723,"fUST",-501.00052669,0.00024473,2,"2024-09-04T19:10:40.723",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168873,1725477040733,"fUST",-151.0,0.00024488,2,"2024-09-04T19:10:40.733",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168874,1725477040745,"fUST",-243.6805,0.00024587,2,"2024-09-04T19:10:40.745",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168875,1725477040755,"fUST",-306.0,0.00024598,2,"2024-09-04T19:10:40.755",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168876,1725477040765,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.765",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168877,1725477040776,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.776",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168878,1725477040787,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.787",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168879,1725477040797,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.797",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168880,1725477040806,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.806",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168881,1725477040816,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.816",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168883,1725477040826,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.826",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168885,1725477040839,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.839",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168887,1725477040849,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.849",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168888,1725477040859,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.859",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168889,1725477040869,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.869",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168890,1725477040880,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.880",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168891,1725477040890,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.890",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168893,1725477040902,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.902",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168894,1725477040911,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.911",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168895,1725477040921,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.921",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168896,1725477040932,"fUST",-153.0,0.00024598,2,"2024-09-04T19:10:40.932",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168897,1725477040943,"fUST",-314.7050437,0.00024598,2,"2024-09-04T19:10:40.943",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168898,1725477040954,"fUST",-150.112233,0.000246,4,"2024-09-04T19:10:40.954",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168899,1725477040964,"fUST",-150.112233,0.000246,2,"2024-09-04T19:10:40.964",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168900,1725477040974,"fUST",-150.112233,0.000246,5,"2024-09-04T19:10:40.974",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168901,1725477040984,"fUST",-150.112233,0.000246,5,"2024-09-04T19:10:40.984",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168902,1725477040995,"fUST",-150.112233,0.000246,3,"2024-09-04T19:10:40.995",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168903,1725477041008,"fUST",-150.112233,0.000246,5,"2024-09-04T19:10:41.008",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168905,1725477041022,"fUST",-150.112233,0.000246,4,"2024-09-04T19:10:41.022",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168907,1725477041034,"fUST",-150.112233,0.000246,3,"2024-09-04T19:10:41.034",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168908,1725477041055,"fUST",-150.112233,0.000246,4,"2024-09-04T19:10:41.055",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168909,1725477041068,"fUST",-150.112233,0.000246,2,"2024-09-04T19:10:41.068",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168910,1725477041080,"fUST",-153.0,0.000246,2,"2024-09-04T19:10:41.080",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168911,1725477041091,"fUST",-420.0,0.00024617,2,"2024-09-04T19:10:41.091",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168913,1725477041101,"fUST",-151.0,0.00024648,7,"2024-09-04T19:10:41.101",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168914,1725477041111,"fUST",-602.029804,0.00024658,2,"2024-09-04T19:10:41.111",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168915,1725477041123,"fUST",-200.0,0.00024658,15,"2024-09-04T19:10:41.123",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168916,1725477041132,"fUST",-380.0,0.00024658,2,"2024-09-04T19:10:41.132",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168917,1725477041143,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.143",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168918,1725477041154,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.154",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168919,1725477041164,"fUST",-328.6975756,0.00024658,2,"2024-09-04T19:10:41.164",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168920,1725477041175,"fUST",-247.027118,0.00024658,2,"2024-09-04T19:10:41.175",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168921,1725477041185,"fUST",-1637.501268,0.00024658,7,"2024-09-04T19:10:41.185",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168922,1725477041194,"fUST",-1637.501268,0.00024658,7,"2024-09-04T19:10:41.194",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168923,1725477041206,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.206",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168924,1725477041216,"fUST",-1510.185092,0.00024658,7,"2024-09-04T19:10:41.216",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168925,1725477041227,"fUST",-1510.185092,0.00024658,7,"2024-09-04T19:10:41.227",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168926,1725477041237,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.237",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168927,1725477041247,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.247",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168928,1725477041257,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.257",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168929,1725477041267,"fUST",-2890.557888,0.00024658,7,"2024-09-04T19:10:41.267",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168930,1725477041277,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.277",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168931,1725477041289,"fUST",-2890.557888,0.00024658,7,"2024-09-04T19:10:41.289",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168932,1725477041299,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.299",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168933,1725477041308,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.308",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168934,1725477041323,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.323",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168935,1725477041333,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.333",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168936,1725477041342,"fUST",-555.0,0.00024658,2,"2024-09-04T19:10:41.342",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168937,1725477041352,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.352",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168938,1725477041364,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.364",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168939,1725477041374,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.374",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168940,1725477041384,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.384",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168941,1725477041396,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.396",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168942,1725477041405,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.405",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168943,1725477041415,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.415",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168944,1725477041425,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.425",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168945,1725477041435,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.435",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168946,1725477041445,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.445",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168947,1725477041454,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.454",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168948,1725477041465,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.465",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168949,1725477041475,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.475",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168950,1725477041485,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.485",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168951,1725477041495,"fUST",-2288.034385,0.00024658,7,"2024-09-04T19:10:41.495",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168952,1725477041505,"fUST",-2288.034385,0.00024658,7,"2024-09-04T19:10:41.505",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168953,1725477041515,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.515",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168954,1725477041525,"fUST",-166.25287133,0.00024658,2,"2024-09-04T19:10:41.525",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168955,1725477041535,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.535",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168956,1725477041546,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.546",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168957,1725477041556,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.556",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168958,1725477041567,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.567",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168959,1725477041578,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.578",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168960,1725477041589,"fUST",-450.0,0.00024658,2,"2024-09-04T19:10:41.589",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168961,1725477041599,"fUST",-151.094176,0.00024658,7,"2024-09-04T19:10:41.599",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168962,1725477041609,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.609",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168963,1725477041618,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.618",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168964,1725477041630,"fUST",-151.0,0.00024658,7,"2024-09-04T19:10:41.630",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168965,1725477041641,"fUST",-170.89330773,0.00024658,2,"2024-09-04T19:10:41.641",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168966,1725477041651,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.651",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168967,1725477041662,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.662",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168968,1725477041673,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.673",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168969,1725477041684,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.684",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168970,1725477041695,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.695",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168971,1725477041708,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.708",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168972,1725477041719,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.719",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168973,1725477041729,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.729",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168974,1725477041740,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.740",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168975,1725477041751,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.751",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168976,1725477041762,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.762",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168977,1725477041771,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.771",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168978,1725477041783,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.783",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168979,1725477041793,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.793",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168980,1725477041804,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.804",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168981,1725477041816,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.816",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168982,1725477041826,"fUST",-388.62942885,0.00024658,2,"2024-09-04T19:10:41.826",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168983,1725477041838,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.838",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168984,1725477041848,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.848",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168985,1725477041860,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.860",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168986,1725477041870,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.870",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168987,1725477041879,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.879",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168988,1725477041889,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.889",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168989,1725477041899,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.899",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168990,1725477041909,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.909",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168991,1725477041918,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.918",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168992,1725477041928,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.928",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168993,1725477041938,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.938",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168994,1725477041948,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.948",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168995,1725477041958,"fUST",-500.0,0.00024658,2,"2024-09-04T19:10:41.958",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168996,1725477041967,"fUST",-151.0,0.00024673,7,"2024-09-04T19:10:41.967",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168997,1725477041977,"fUST",-623.95902438,0.0002469,4,"2024-09-04T19:10:41.977",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168998,1725477041986,"fUST",-604.60954316,0.00024699,6,"2024-09-04T19:10:41.986",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337168999,1725477041996,"fUST",-150.01,0.0002471,2,"2024-09-04T19:10:41.996",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169000,1725477042005,"fUST",-4835.69442716,0.0002471,2,"2024-09-04T19:10:42.005",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169001,1725477042015,"fUST",-155.0,0.0002473,12,"2024-09-04T19:10:42.015",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169002,1725477042024,"fUST",-1637.501268,0.0002479,7,"2024-09-04T19:10:42.024",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169003,1725477042033,"fUST",-1637.501268,0.0002479,7,"2024-09-04T19:10:42.033",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169004,1725477042042,"fUST",-1510.185092,0.0002479,7,"2024-09-04T19:10:42.042",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169005,1725477042051,"fUST",-1510.185092,0.0002479,7,"2024-09-04T19:10:42.051",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169006,1725477042061,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.061",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169007,1725477042070,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.070",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169008,1725477042079,"fUST",-191.37837,0.0002479,7,"2024-09-04T19:10:42.079",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169009,1725477042088,"fUST",-2890.557888,0.0002479,7,"2024-09-04T19:10:42.088",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169010,1725477042098,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.098",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169011,1725477042107,"fUST",-2890.557888,0.0002479,7,"2024-09-04T19:10:42.107",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169012,1725477042117,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.117",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169013,1725477042126,"fUST",-2288.034385,0.0002479,7,"2024-09-04T19:10:42.126",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169014,1725477042136,"fUST",-2288.034385,0.0002479,7,"2024-09-04T19:10:42.136",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169015,1725477042145,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.145",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169016,1725477042155,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.155",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169017,1725477042165,"fUST",-151.0,0.0002479,7,"2024-09-04T19:10:42.165",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169018,1725477042174,"fUST",-135170.54,0.000248,14,"2024-09-04T19:10:42.174",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169019,1725477042184,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.184",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169020,1725477042194,"fUST",-1637.501268,0.000248,7,"2024-09-04T19:10:42.194",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169021,1725477042203,"fUST",-1637.501268,0.000248,7,"2024-09-04T19:10:42.203",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169022,1725477042214,"fUST",-1510.185092,0.000248,7,"2024-09-04T19:10:42.214",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169023,1725477042224,"fUST",-1510.185092,0.000248,7,"2024-09-04T19:10:42.224",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169024,1725477042234,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.234",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169025,1725477042244,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.244",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169026,1725477042253,"fUST",-2890.557888,0.000248,7,"2024-09-04T19:10:42.253",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169027,1725477042263,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.263",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169028,1725477042273,"fUST",-2890.557888,0.000248,7,"2024-09-04T19:10:42.273",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169029,1725477042282,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.282",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169030,1725477042292,"fUST",-2288.034385,0.000248,7,"2024-09-04T19:10:42.292",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169031,1725477042302,"fUST",-2288.034385,0.000248,7,"2024-09-04T19:10:42.302",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169032,1725477042312,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.312",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169033,1725477042325,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.325",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169034,1725477042335,"fUST",-151.0,0.000248,7,"2024-09-04T19:10:42.335",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169035,1725477042346,"fUST",-1000.0,0.00024921,2,"2024-09-04T19:10:42.346",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169036,1725477042357,"fUST",-1000.0,0.00024921,2,"2024-09-04T19:10:42.357",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169037,1725477042368,"fUST",-301.6716771,0.00024941,6,"2024-09-04T19:10:42.368",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169038,1725477042379,"fUST",-1000.0,0.00024962,2,"2024-09-04T19:10:42.379",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169039,1725477042390,"fUST",-1000.0,0.00024962,3,"2024-09-04T19:10:42.390",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169040,1725477042403,"fUST",-310.18713937,0.00024973,2,"2024-09-04T19:10:42.403",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169041,1725477042415,"fUST",-200.15807288,0.00024973,2,"2024-09-04T19:10:42.415",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169042,1725477042427,"fUST",-158.57494327,0.00024973,2,"2024-09-04T19:10:42.427",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169043,1725477042437,"fUST",-158.63137592,0.00024973,2,"2024-09-04T19:10:42.437",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169044,1725477042448,"fUST",-500.0,0.00024973,2,"2024-09-04T19:10:42.448",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169045,1725477042458,"fUST",-255.0334715,0.00024973,2,"2024-09-04T19:10:42.458",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169046,1725477042468,"fUST",-190.70392364,0.00024973,2,"2024-09-04T19:10:42.468",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169047,1725477042479,"fUST",-501.84631074,0.00024973,2,"2024-09-04T19:10:42.479",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169048,1725477042489,"fUST",-500.0,0.00024973,2,"2024-09-04T19:10:42.489",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169049,1725477042500,"fUST",-500.0,0.00024973,2,"2024-09-04T19:10:42.500",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169050,1725477042510,"fUST",-500.0,0.00024973,2,"2024-09-04T19:10:42.510",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169051,1725477042519,"fUST",-202.98794253,0.00024973,2,"2024-09-04T19:10:42.519",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169052,1725477042529,"fUST",-530.72255491,0.00024973,2,"2024-09-04T19:10:42.529",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169053,1725477042539,"fUST",-151.0,0.0002499,7,"2024-09-04T19:10:42.539",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169054,1725477042548,"fUST",-10364.0,0.00025,2,"2024-09-04T19:10:42.548",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169055,1725477042558,"fUST",-3346.57422004,0.00025,7,"2024-09-04T19:10:42.558",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169056,1725477042567,"fUST",-1000.0,0.00025,5,"2024-09-04T19:10:42.567",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169057,1725477042577,"fUST",-6710.1234283,0.00025,2,"2024-09-04T19:10:42.577",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169058,1725477042586,"fUST",-183324.24138719,0.00025,2,"2024-09-04T19:10:42.586",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169059,1725477042601,"fUST",-261693.7485341,0.00025,2,"2024-09-04T19:10:42.601",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169060,1725477042623,"fUST",-2863.29991033,0.00024266,2,"2024-09-04T19:10:42.623",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169061,1725477042633,"fUST",-307.0,0.000248,2,"2024-09-04T19:10:42.633",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169062,1725477042642,"fUST",-2538.46533345,0.00025,2,"2024-09-04T19:10:42.642",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169159,1725478231867,"fUST",-300.0,0.00022386,2,"2024-09-04T19:30:31.867",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169161,1725478231877,"fUST",-220.517,0.00022387,2,"2024-09-04T19:30:31.877",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169176,1725478238202,"fUST",-24679.483,0.00022387,2,"2024-09-04T19:30:38.202",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169177,1725478238211,"fUST",-935.94263174,0.00023093,2,"2024-09-04T19:30:38.211",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169178,1725478238221,"fUST",-254.13284002,0.00023093,2,"2024-09-04T19:30:38.221",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169179,1725478238231,"fUST",-250.0,0.00023119,2,"2024-09-04T19:30:38.231",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169180,1725478238240,"fUST",-250.0,0.00023182,2,"2024-09-04T19:30:38.240",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169181,1725478238251,"fUST",-184.909125,0.00023193,2,"2024-09-04T19:30:38.251",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169182,1725478238261,"fUST",-250.0,0.00023246,2,"2024-09-04T19:30:38.261",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169183,1725478238270,"fUST",-250.0,0.00023309,2,"2024-09-04T19:30:38.270",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169184,1725478238279,"fUST",-250.0,0.00023372,2,"2024-09-04T19:30:38.279",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169185,1725478238288,"fUST",-250.0,0.00023436,2,"2024-09-04T19:30:38.288",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169186,1725478238298,"fUST",-1048.03036105,0.00023469,2,"2024-09-04T19:30:38.298",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169187,1725478238307,"fUST",-250.0,0.00023499,2,"2024-09-04T19:30:38.307",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169188,1725478238318,"fUST",-250.0,0.00023563,2,"2024-09-04T19:30:38.318",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169189,1725478238329,"fUST",-250.0,0.00023626,2,"2024-09-04T19:30:38.329",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169190,1725478238340,"fUST",-250.0,0.00023689,2,"2024-09-04T19:30:38.340",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169191,1725478238351,"fUST",-250.0,0.00023753,2,"2024-09-04T19:30:38.351",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169192,1725478238360,"fUST",-250.0,0.00023816,2,"2024-09-04T19:30:38.360",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169193,1725478238370,"fUST",-442.5469175,0.00023878,2,"2024-09-04T19:30:38.370",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169194,1725478238379,"fUST",-250.0,0.0002388,2,"2024-09-04T19:30:38.379",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169195,1725478238389,"fUST",-250.0,0.00023943,2,"2024-09-04T19:30:38.389",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169196,1725478238398,"fUST",-319.54953753,0.00024,2,"2024-09-04T19:30:38.398",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169197,1725478238408,"fUST",-250.0,0.00024006,2,"2024-09-04T19:30:38.408",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169198,1725478238417,"fUST",-250.0,0.0002407,2,"2024-09-04T19:30:38.417",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169199,1725478238429,"fUST",-2290.6399283,0.00024133,2,"2024-09-04T19:30:38.429",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169200,1725478238438,"fUST",-250.0,0.00024133,2,"2024-09-04T19:30:38.438",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169201,1725478238447,"fUST",-1000.0,0.00024133,2,"2024-09-04T19:30:38.447",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169202,1725478238457,"fUST",-2290.63992826,0.00024143,2,"2024-09-04T19:30:38.457",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169203,1725478238466,"fUST",-2348.99822382,0.00024145,2,"2024-09-04T19:30:38.466",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169204,1725478238476,"fUST",-2290.63992826,0.00024153,2,"2024-09-04T19:30:38.476",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169205,1725478238488,"fUST",-2290.63992826,0.00024163,2,"2024-09-04T19:30:38.488",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169206,1725478238499,"fUST",-2290.63992826,0.00024173,2,"2024-09-04T19:30:38.499",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169207,1725478238511,"fUST",-192.41243596,0.00024177,2,"2024-09-04T19:30:38.511",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169208,1725478238521,"fUST",-250.0,0.00024197,2,"2024-09-04T19:30:38.521",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169209,1725478238534,"fUST",-236.91,0.00024212,3,"2024-09-04T19:30:38.534",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169210,1725478238546,"fUST",-710.75,0.00024212,3,"2024-09-04T19:30:38.546",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169211,1725478238556,"fUST",-360.40387943,0.00024221,2,"2024-09-04T19:30:38.556",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169212,1725478238569,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.569",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169213,1725478238580,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.580",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169214,1725478238591,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.591",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169215,1725478238600,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.600",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169216,1725478238610,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.610",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169217,1725478238621,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.621",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169218,1725478238630,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.630",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169219,1725478238640,"fUST",-368.56070092,0.00024221,2,"2024-09-04T19:30:38.640",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169220,1725478238652,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.652",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169221,1725478238663,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.663",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169222,1725478238675,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.675",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169223,1725478238685,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.685",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169224,1725478238699,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.699",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169225,1725478238709,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.709",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169226,1725478238719,"fUST",-400.0,0.00024221,2,"2024-09-04T19:30:38.719",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169227,1725478238730,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.730",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169228,1725478238739,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.739",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169229,1725478238749,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.749",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169230,1725478238759,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.759",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169231,1725478238772,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.772",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169232,1725478238782,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.782",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169233,1725478238792,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.792",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169234,1725478238801,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.801",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169235,1725478238811,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.811",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169236,1725478238820,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.820",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169237,1725478238829,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.829",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169238,1725478238839,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.839",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169239,1725478238848,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.848",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169240,1725478238858,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.858",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169241,1725478238868,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.868",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169242,1725478238878,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.878",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169243,1725478238887,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.887",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169244,1725478238896,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.896",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169245,1725478238906,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.906",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169246,1725478238915,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.915",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169247,1725478238927,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:38.927",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169248,1725478239258,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.258",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169249,1725478239278,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.278",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169250,1725478239289,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.289",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169251,1725478239298,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.298",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169252,1725478239310,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.310",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169253,1725478239320,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.320",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169254,1725478239330,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.330",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169255,1725478239342,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.342",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169256,1725478239355,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.355",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169257,1725478239366,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.366",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169258,1725478239376,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.376",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169259,1725478239388,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.388",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169260,1725478239398,"fUST",-565.37328705,0.00024221,2,"2024-09-04T19:30:39.398",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169261,1725478239409,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.409",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169262,1725478239419,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.419",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169263,1725478239429,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.429",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169264,1725478239439,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.439",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169265,1725478239449,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.449",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169267,1725478239458,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.458",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169268,1725478239468,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.468",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169269,1725478239477,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.477",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169270,1725478239486,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.486",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169271,1725478239496,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.496",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169272,1725478239507,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.507",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169273,1725478239516,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.516",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169274,1725478239526,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.526",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169275,1725478239536,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.536",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169276,1725478239545,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.545",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169277,1725478239554,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.554",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169278,1725478239565,"fUST",-350.0,0.00024221,2,"2024-09-04T19:30:39.565",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169279,1725478239574,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.574",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169280,1725478239583,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.583",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169281,1725478239593,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.593",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169282,1725478239602,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.602",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169283,1725478239613,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.613",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169284,1725478239622,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.622",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169285,1725478239632,"fUST",-500.0,0.00024221,2,"2024-09-04T19:30:39.632",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169286,1725478239642,"fUST",-473.82,0.00024222,3,"2024-09-04T19:30:39.642",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169287,1725478239652,"fUST",-184013.663194,0.00024222,3,"2024-09-04T19:30:39.652",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169288,1725478239662,"fUST",-608.96035339,0.00024222,2,"2024-09-04T19:30:39.662",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169289,1725478239671,"fUST",-333.64098275,0.00024222,2,"2024-09-04T19:30:39.671",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169290,1725478239682,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.682",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169291,1725478239694,"fUST",-600.0,0.00024222,2,"2024-09-04T19:30:39.694",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169292,1725478239704,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.704",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169293,1725478239714,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.714",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169294,1725478239723,"fUST",-304.36659256,0.00024222,2,"2024-09-04T19:30:39.723",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169295,1725478239733,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.733",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169296,1725478239744,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.744",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169297,1725478239753,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.753",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169298,1725478239762,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.762",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169299,1725478239781,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.781",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169300,1725478239793,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.793",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169301,1725478239803,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.803",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169302,1725478239813,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.813",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169303,1725478239822,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.822",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169304,1725478239833,"fUST",-183.42037834,0.00024222,2,"2024-09-04T19:30:39.833",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169305,1725478239842,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.842",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169306,1725478239852,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.852",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169307,1725478239862,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.862",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169308,1725478239871,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.871",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169309,1725478239880,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.880",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169310,1725478239890,"fUST",-500.0,0.00024222,2,"2024-09-04T19:30:39.890",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169311,1725478239899,"fUST",-1020.53,0.00024223,3,"2024-09-04T19:30:39.899",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169312,1725478239909,"fUST",-947.63,0.00024223,3,"2024-09-04T19:30:39.909",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169313,1725478239919,"fUST",-368027.326388,0.00024223,3,"2024-09-04T19:30:39.919",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169314,1725478239930,"fUST",-518617.03292,0.00024223,2,"2024-09-04T19:30:39.930",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169315,1725478239940,"fUST",-250.0,0.0002426,2,"2024-09-04T19:30:39.940",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169316,1725478239951,"fUST",-501.00052669,0.00024273,2,"2024-09-04T19:30:39.951",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169317,1725478239960,"fUST",-319.411054,0.00024273,2,"2024-09-04T19:30:39.960",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169318,1725478239970,"fUST",-156.8571277,0.00024273,2,"2024-09-04T19:30:39.970",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169319,1725478239980,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:39.980",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169320,1725478239990,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:39.990",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169321,1725478240000,"fUST",-200.15807288,0.00024273,2,"2024-09-04T19:30:40.000",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169322,1725478240009,"fUST",-158.57494327,0.00024273,2,"2024-09-04T19:30:40.009",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169323,1725478240019,"fUST",-158.63137592,0.00024273,2,"2024-09-04T19:30:40.019",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169324,1725478240029,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:40.029",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169325,1725478240041,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:40.041",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169326,1725478240050,"fUST",-158.63181578,0.00024273,2,"2024-09-04T19:30:40.050",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169327,1725478240061,"fUST",-235.31894232,0.00024273,2,"2024-09-04T19:30:40.061",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169328,1725478240071,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:40.071",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169329,1725478240081,"fUST",-500.0,0.00024273,2,"2024-09-04T19:30:40.081",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169330,1725478240091,"fUST",-150.112233,0.000243,2,"2024-09-04T19:30:40.091",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169331,1725478240101,"fUST",-250.0,0.00024323,2,"2024-09-04T19:30:40.101",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169332,1725478240111,"fUST",-228.2215108,0.00024435,2,"2024-09-04T19:30:40.111",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169333,1725478240120,"fUST",-150.112233,0.000246,4,"2024-09-04T19:30:40.120",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169334,1725478240130,"fUST",-420.0,0.00024625,2,"2024-09-04T19:30:40.130",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169335,1725478240140,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.140",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169336,1725478240150,"fUST",-152.943172,0.00024648,7,"2024-09-04T19:30:40.150",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169337,1725478240160,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.160",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169338,1725478240172,"fUST",-1637.501268,0.00024648,7,"2024-09-04T19:30:40.172",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169339,1725478240183,"fUST",-1637.501268,0.00024648,7,"2024-09-04T19:30:40.183",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169340,1725478240193,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.193",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169341,1725478240204,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.204",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169342,1725478240214,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.214",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169343,1725478240225,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.225",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169344,1725478240235,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.235",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169345,1725478240247,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.247",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169346,1725478240259,"fUST",-151.0,0.00024648,7,"2024-09-04T19:30:40.259",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169347,1725478240270,"fUST",-380.0,0.00024658,2,"2024-09-04T19:30:40.270",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169348,1725478240280,"fUST",-602.029804,0.00024658,2,"2024-09-04T19:30:40.280",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169349,1725478240292,"fUST",-200.0,0.00024658,15,"2024-09-04T19:30:40.292",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169350,1725478240304,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.304",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169351,1725478240317,"fUST",-580.10287133,0.00024658,2,"2024-09-04T19:30:40.317",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169352,1725478240327,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.327",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169353,1725478240337,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.337",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169354,1725478240349,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.349",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169355,1725478240359,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.359",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169356,1725478240372,"fUST",-170.89330773,0.00024658,2,"2024-09-04T19:30:40.372",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169357,1725478240383,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.383",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169358,1725478240397,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.397",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169359,1725478240407,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.407",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169360,1725478240418,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.418",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169361,1725478240430,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.430",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169362,1725478240441,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.441",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169363,1725478240452,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.452",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169364,1725478240463,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.463",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169365,1725478240474,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.474",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169366,1725478240485,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.485",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169367,1725478240496,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.496",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169368,1725478240506,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.506",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169369,1725478240517,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.517",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169370,1725478240528,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.528",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169371,1725478240540,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.540",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169372,1725478240550,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.550",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169373,1725478240560,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.560",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169374,1725478240571,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.571",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169375,1725478240581,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.581",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169376,1725478240590,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.590",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169377,1725478240601,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.601",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169378,1725478240611,"fUST",-436.29428851,0.00024658,2,"2024-09-04T19:30:40.611",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169379,1725478240621,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.621",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169380,1725478240631,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.631",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169381,1725478240642,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.642",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169382,1725478240652,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.652",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169383,1725478240662,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.662",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169384,1725478240672,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.672",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169385,1725478240684,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.684",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169386,1725478240698,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.698",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169387,1725478240708,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.708",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169388,1725478240719,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.719",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169389,1725478240729,"fUST",-543.62942885,0.00024658,2,"2024-09-04T19:30:40.729",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169390,1725478240739,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.739",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169391,1725478240750,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.750",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169392,1725478240761,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.761",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169393,1725478240774,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.774",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169394,1725478240786,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.786",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169395,1725478240797,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.797",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169396,1725478240808,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.808",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169397,1725478240820,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.820",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169398,1725478240831,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.831",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169399,1725478240843,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.843",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169400,1725478240854,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.854",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169401,1725478240865,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.865",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169402,1725478240876,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.876",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169403,1725478240890,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.890",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169404,1725478240900,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.900",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169405,1725478240909,"fUST",-500.0,0.00024658,2,"2024-09-04T19:30:40.909",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169406,1725478240920,"fUST",-160.18904169,0.0002469,2,"2024-09-04T19:30:40.920",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169407,1725478240933,"fUST",-197.12273504,0.0002469,2,"2024-09-04T19:30:40.933",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169408,1725478240943,"fUST",-310.18713937,0.0002469,2,"2024-09-04T19:30:40.943",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169409,1725478240955,"fUST",-5559.70314496,0.00024748,2,"2024-09-04T19:30:40.955",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169410,1725478240966,"fUST",-55555.0,0.00024797,3,"2024-09-04T19:30:40.966",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169411,1725478240976,"fUST",-150.112233,0.000248,3,"2024-09-04T19:30:40.976",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169412,1725478240988,"fUST",-500.0,0.00024821,2,"2024-09-04T19:30:40.988",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169413,1725478240998,"fUST",-1000.0,0.00024821,2,"2024-09-04T19:30:40.998",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169414,1725478241011,"fUST",-1000.0,0.00024821,2,"2024-09-04T19:30:41.011",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169415,1725478241022,"fUST",-1000.0,0.00024821,2,"2024-09-04T19:30:41.022",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169416,1725478241034,"fUST",-155.0,0.0002485,12,"2024-09-04T19:30:41.034",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169417,1725478241045,"fUST",-301.67167708,0.00024875,6,"2024-09-04T19:30:41.045",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169418,1725478241056,"fUST",-243.6805,0.00024875,2,"2024-09-04T19:30:41.056",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169419,1725478241067,"fUST",-201.21275536,0.00024973,2,"2024-09-04T19:30:41.067",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169420,1725478241078,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.078",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169421,1725478241090,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.090",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169422,1725478241102,"fUST",-505.69942342,0.00024973,2,"2024-09-04T19:30:41.102",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169423,1725478241113,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.113",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169424,1725478241124,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.124",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169425,1725478241134,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.134",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169426,1725478241146,"fUST",-190.70392364,0.00024973,2,"2024-09-04T19:30:41.146",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169427,1725478241158,"fUST",-500.0,0.00024973,2,"2024-09-04T19:30:41.158",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169428,1725478241168,"fUST",-202.98794253,0.00024973,2,"2024-09-04T19:30:41.168",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169429,1725478241178,"fUST",-255.0334715,0.00024973,2,"2024-09-04T19:30:41.178",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169430,1725478241188,"fUST",-150.01,0.00024999,2,"2024-09-04T19:30:41.188",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169431,1725478241198,"fUST",-4835.69442716,0.00024999,2,"2024-09-04T19:30:41.198",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169432,1725478241210,"fUST",-1000.0,0.00024999,2,"2024-09-04T19:30:41.210",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169433,1725478241220,"fUST",-1000.0,0.00024999,3,"2024-09-04T19:30:41.220",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169434,1725478241232,"fUST",-29199.15755281,0.00025,15,"2024-09-04T19:30:41.232",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169435,1725478241244,"fUST",-12063.20024727,0.00025,7,"2024-09-04T19:30:41.244",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169436,1725478241256,"fUST",-14032.35591278,0.00025,10,"2024-09-04T19:30:41.256",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169437,1725478241267,"fUST",-37062.52874585,0.00025,2,"2024-09-04T19:30:41.267",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169438,1725478241276,"fUST",-1555.74,0.00025,14,"2024-09-04T19:30:41.276",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169439,1725478241286,"fUST",-536.3,0.00025,14,"2024-09-04T19:30:41.286",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169440,1725478241296,"fUST",-150.112233,0.00025,5,"2024-09-04T19:30:41.296",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169441,1725478241306,"fUST",-135170.54,0.00025,14,"2024-09-04T19:30:41.306",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169442,1725478241316,"fUST",-3000.0,0.00025,2,"2024-09-04T19:30:41.316",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169443,1725478241326,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.326",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169444,1725478241336,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.336",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169445,1725478241347,"fUST",-170.507214,0.00025,7,"2024-09-04T19:30:41.347",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169446,1725478241359,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.359",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169447,1725478241370,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.370",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169448,1725478241381,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.381",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169449,1725478241392,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.392",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169450,1725478241404,"fUST",-1637.501268,0.00025,7,"2024-09-04T19:30:41.404",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169451,1725478241415,"fUST",-1637.501268,0.00025,7,"2024-09-04T19:30:41.415",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169452,1725478241427,"fUST",-1637.501268,0.00025,7,"2024-09-04T19:30:41.427",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169453,1725478241438,"fUST",-1637.501268,0.00025,7,"2024-09-04T19:30:41.438",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169454,1725478241447,"fUST",-232.0,0.00025,7,"2024-09-04T19:30:41.447",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169455,1725478241456,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.456",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169456,1725478241466,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.466",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169457,1725478241476,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.476",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169458,1725478241485,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.485",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169459,1725478241496,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.496",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169460,1725478241505,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.505",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169461,1725478241515,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.515",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169462,1725478241525,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.525",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169463,1725478241535,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.535",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169464,1725478241545,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.545",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169465,1725478241555,"fUST",-151.0,0.00025,7,"2024-09-04T19:30:41.555",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169466,1725478241564,"fUST",-3346.57422004,0.00025,7,"2024-09-04T19:30:41.564",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169467,1725478241574,"fUST",-1000.0,0.00025,5,"2024-09-04T19:30:41.574",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169468,1725478241584,"fUST",-218708.26619979,0.00025,2,"2024-09-04T19:30:41.584",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169469,1725478242009,"fUST",-261693.7485341,0.00025,2,"2024-09-04T19:30:42.009",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169470,1725478242038,"fUST",-2448.19999996,0.00025,2,"2024-09-04T19:30:42.038",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169475,1725478243053,"fUST",-3472.39014617,0.00025,2,"2024-09-04T19:30:43.053",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169476,1725478243066,"fUST",-761.05,0.00025,2,"2024-09-04T19:30:43.066",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169479,1725478246133,"fUST",-1000.0,0.00024133,2,"2024-09-04T19:30:46.133",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169480,1725478246143,"fUST",-4790.599935,0.00024133,3,"2024-09-04T19:30:46.143",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169656,1725479438291,"fUST",-300.0,0.00023427,2,"2024-09-04T19:50:38.291",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169657,1725479438303,"fUST",-24900.0,0.00023428,2,"2024-09-04T19:50:38.303",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169658,1725479438312,"fUST",-241.835208,0.00023682,2,"2024-09-04T19:50:38.312",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169659,1725479438321,"fUST",-241.835208,0.00023747,2,"2024-09-04T19:50:38.321",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169660,1725479438331,"fUST",-241.835208,0.00023812,2,"2024-09-04T19:50:38.331",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169661,1725479438346,"fUST",-301.67167705,0.00023844,4,"2024-09-04T19:50:38.346",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169662,1725479438355,"fUST",-241.835208,0.00023877,2,"2024-09-04T19:50:38.355",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169663,1725479438364,"fUST",-153.0,0.000239,2,"2024-09-04T19:50:38.364",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169664,1725479438373,"fUST",-6300.70759218,0.000239,2,"2024-09-04T19:50:38.373",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169665,1725479438382,"fUST",-153.0,0.000239,2,"2024-09-04T19:50:38.382",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169666,1725479438391,"fUST",-153.0,0.000239,2,"2024-09-04T19:50:38.391",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169667,1725479438400,"fUST",-241.835208,0.00023942,2,"2024-09-04T19:50:38.400",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169668,1725479438410,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.410",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169669,1725479438419,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.419",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169670,1725479438428,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.428",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169671,1725479438437,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.437",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169672,1725479438446,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.446",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169673,1725479438455,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.455",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169674,1725479438468,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.468",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169675,1725479438479,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.479",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169676,1725479438489,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.489",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169677,1725479438499,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.499",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169678,1725479438509,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.509",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169679,1725479438519,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.519",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169680,1725479438529,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.529",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169681,1725479438540,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.540",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169682,1725479438549,"fUST",-510.7,0.00024,7,"2024-09-04T19:50:38.549",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169683,1725479438559,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.559",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169684,1725479438569,"fUST",-500.0,0.00024,7,"2024-09-04T19:50:38.569",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169685,1725479438578,"fUST",-241.835208,0.00024007,2,"2024-09-04T19:50:38.578",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169686,1725479438589,"fUST",-241.835208,0.00024072,2,"2024-09-04T19:50:38.589",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169687,1725479438599,"fUST",-241.835208,0.00024137,2,"2024-09-04T19:50:38.599",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169688,1725479438610,"fUST",-306.0,0.00024178,2,"2024-09-04T19:50:38.610",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169689,1725479438625,"fUST",-241.835208,0.00024202,2,"2024-09-04T19:50:38.625",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169690,1725479438635,"fUST",-241.835208,0.00024267,2,"2024-09-04T19:50:38.635",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169691,1725479438647,"fUST",-241.835208,0.00024332,2,"2024-09-04T19:50:38.647",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169692,1725479438657,"fUST",-241.835208,0.00024397,2,"2024-09-04T19:50:38.657",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169693,1725479438669,"fUST",-153.0,0.00024422,2,"2024-09-04T19:50:38.669",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169694,1725479438682,"fUST",-153.0,0.00024422,2,"2024-09-04T19:50:38.682",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169695,1725479438694,"fUST",-153.0,0.00024422,2,"2024-09-04T19:50:38.694",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169696,1725479438704,"fUST",-241.835208,0.00024462,2,"2024-09-04T19:50:38.704",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169697,1725479438715,"fUST",-241.835208,0.00024527,2,"2024-09-04T19:50:38.715",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169698,1725479438727,"fUST",-241.835208,0.00024591,2,"2024-09-04T19:50:38.727",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169699,1725479438738,"fUST",-241.835208,0.00024656,2,"2024-09-04T19:50:38.738",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169700,1725479438749,"fUST",-380.0,0.00024658,2,"2024-09-04T19:50:38.749",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169701,1725479438759,"fUST",-662.823957,0.00024658,2,"2024-09-04T19:50:38.759",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169702,1725479438770,"fUST",-200.0,0.00024658,15,"2024-09-04T19:50:38.770",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169703,1725479438779,"fUST",-241.835208,0.00024721,2,"2024-09-04T19:50:38.779",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169704,1725479438790,"fUST",-5559.70314496,0.00024743,2,"2024-09-04T19:50:38.790",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169705,1725479438802,"fUST",-572.65998209,0.00024768,2,"2024-09-04T19:50:38.802",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169706,1725479438813,"fUST",-572.65998206,0.00024769,2,"2024-09-04T19:50:38.813",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169707,1725479438823,"fUST",-572.65998206,0.00024769,2,"2024-09-04T19:50:38.823",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169708,1725479438833,"fUST",-572.65998206,0.0002477,2,"2024-09-04T19:50:38.833",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169709,1725479438845,"fUST",-572.65998206,0.0002477,2,"2024-09-04T19:50:38.845",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169710,1725479438855,"fUST",-1000.0,0.0002478,2,"2024-09-04T19:50:38.855",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169711,1725479438865,"fUST",-241.835208,0.00024786,2,"2024-09-04T19:50:38.865",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169712,1725479438877,"fUST",-2114.09840142,0.0002479,2,"2024-09-04T19:50:38.877",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169713,1725479438886,"fUST",-241.835208,0.00024851,2,"2024-09-04T19:50:38.886",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169714,1725479438897,"fUST",-1184.54,0.00024857,3,"2024-09-04T19:50:38.897",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169715,1725479438907,"fUST",-394.85,0.00024857,3,"2024-09-04T19:50:38.907",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169716,1725479438917,"fUST",-197.42,0.00024857,3,"2024-09-04T19:50:38.917",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169717,1725479438927,"fUST",-592.29,0.00024857,3,"2024-09-04T19:50:38.927",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169718,1725479438936,"fUST",-11563.68,0.00024857,3,"2024-09-04T19:50:38.936",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169719,1725479438947,"fUST",-170.89330773,0.00024866,2,"2024-09-04T19:50:38.947",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169720,1725479438957,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:38.957",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169721,1725479438968,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:38.968",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169722,1725479438978,"fUST",-485.39563344,0.00024866,2,"2024-09-04T19:50:38.978",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169723,1725479438988,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:38.988",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169724,1725479438998,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:38.998",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169725,1725479439007,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.007",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169726,1725479439017,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.017",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169727,1725479439027,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.027",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169728,1725479439036,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.036",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169729,1725479439045,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.045",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169730,1725479439055,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.055",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169731,1725479439064,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.064",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169732,1725479439074,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.074",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169733,1725479439083,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.083",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169734,1725479439093,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.093",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169735,1725479439102,"fUST",-531.53732871,0.00024866,2,"2024-09-04T19:50:39.102",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169736,1725479439112,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.112",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169737,1725479439125,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.125",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169738,1725479439134,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.134",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169739,1725479439144,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.144",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169740,1725479439153,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.153",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169741,1725479439163,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.163",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169742,1725479439172,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.172",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169743,1725479439182,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.182",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169744,1725479439192,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.192",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169745,1725479439203,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.203",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169746,1725479439212,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.212",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169747,1725479439221,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.221",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169748,1725479439231,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.231",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169749,1725479439240,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.240",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169750,1725479439250,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.250",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169751,1725479439260,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.260",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169752,1725479439269,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.269",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169753,1725479439278,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.278",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169754,1725479439287,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.287",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169755,1725479439296,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.296",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169756,1725479439306,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.306",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169757,1725479439316,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.316",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169758,1725479439324,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.324",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169759,1725479439333,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.333",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169760,1725479439343,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.343",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169761,1725479439352,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.352",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169762,1725479439362,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.362",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169763,1725479439370,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.370",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169764,1725479439380,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.380",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169765,1725479439390,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.390",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169766,1725479439399,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.399",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169767,1725479439410,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.410",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169768,1725479439420,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.420",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169769,1725479439429,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.429",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169770,1725479439438,"fUST",-500.0,0.00024866,2,"2024-09-04T19:50:39.438",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169771,1725479439448,"fUST",-233.54868793,0.00024867,2,"2024-09-04T19:50:39.448",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169772,1725479439456,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.456",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169773,1725479439466,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.466",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169774,1725479439475,"fUST",-426.27224737,0.00024867,2,"2024-09-04T19:50:39.475",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169775,1725479439486,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.486",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169776,1725479439495,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.495",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169777,1725479439505,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.505",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169778,1725479439515,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.515",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169779,1725479439526,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.526",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169780,1725479439536,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.536",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169781,1725479439545,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.545",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169782,1725479439554,"fUST",-263.05661479,0.00024867,2,"2024-09-04T19:50:39.554",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169783,1725479439564,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.564",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169784,1725479439580,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.580",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169785,1725479439589,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.589",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169786,1725479439598,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.598",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169787,1725479439608,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.608",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169788,1725479439619,"fUST",-612.3757725,0.00024867,2,"2024-09-04T19:50:39.619",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169790,1725479439628,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.628",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169792,1725479439638,"fUST",-290.98223638,0.00024867,2,"2024-09-04T19:50:39.638",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169793,1725479439648,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.648",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169794,1725479439659,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.659",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169795,1725479439670,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.670",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169796,1725479439682,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.682",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169797,1725479439694,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.694",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169798,1725479439704,"fUST",-307.41202845,0.00024867,2,"2024-09-04T19:50:39.704",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169799,1725479439714,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.714",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169800,1725479439724,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.724",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169801,1725479439734,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.734",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169802,1725479439743,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.743",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169803,1725479439753,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.753",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169805,1725479439763,"fUST",-163.46713194,0.00024867,2,"2024-09-04T19:50:39.763",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169807,1725479439772,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.772",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169808,1725479439782,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.782",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169809,1725479439791,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.791",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169810,1725479439800,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.800",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169811,1725479439810,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.810",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169813,1725479439820,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.820",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169814,1725479439829,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.829",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169815,1725479439839,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.839",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169816,1725479439848,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.848",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169817,1725479439859,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.859",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169818,1725479439868,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.868",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169820,1725479439878,"fUST",-500.0,0.00024867,2,"2024-09-04T19:50:39.878",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169821,1725479439887,"fUST",-82973.4144043,0.00024868,15,"2024-09-04T19:50:39.887",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169822,1725479439897,"fUST",-157281.650488,0.00024868,3,"2024-09-04T19:50:39.897",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169823,1725479439906,"fUST",-223270.56153959,0.00024868,2,"2024-09-04T19:50:39.906",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169824,1725479439920,"fUST",-261693.7485341,0.00024868,2,"2024-09-04T19:50:39.920",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337169849,1725479443079,"fUST",-8101.805,0.00024868,2,"2024-09-04T19:50:43.079",0.0003431,52.26,0.9807272964441397,472087532.3984398]
[337170108,1725480632236,"fUST",-264.0,0.00022,2,"2024-09-04T20:10:32.236",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170110,1725480632246,"fUST",-300.0,0.00023676,2,"2024-09-04T20:10:32.246",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170112,1725480632257,"fUST",-200.0,0.00023676,10,"2024-09-04T20:10:32.257",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170114,1725480632267,"fUST",-1920.70352642,0.00023677,2,"2024-09-04T20:10:32.267",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170131,1725480638406,"fUST",-22979.29647358,0.00023677,2,"2024-09-04T20:10:38.406",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170133,1725480638418,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.418",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170135,1725480638430,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.430",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170137,1725480638440,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.440",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170139,1725480638449,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.449",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170141,1725480638460,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.460",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170143,1725480638473,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.473",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170145,1725480638484,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.484",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170147,1725480638496,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.496",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170148,1725480638507,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.507",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170149,1725480638517,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.517",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170150,1725480638526,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.526",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170151,1725480638536,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.536",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170152,1725480638546,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.546",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170153,1725480638556,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.556",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170154,1725480638565,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.565",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170155,1725480638576,"fUST",-500.0,0.00024,7,"2024-09-04T20:10:38.576",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170156,1725480638587,"fUST",-510.7,0.00024,7,"2024-09-04T20:10:38.587",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170157,1725480638597,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.597",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170159,1725480638607,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.607",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170161,1725480638617,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.617",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170162,1725480638627,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.627",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170163,1725480638636,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.636",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170164,1725480638646,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.646",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170165,1725480638657,"fUST",-153.0,0.00024435,2,"2024-09-04T20:10:38.657",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170166,1725480638668,"fUST",-5559.70314496,0.00024558,2,"2024-09-04T20:10:38.668",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170167,1725480638677,"fUST",-662.823957,0.00024658,2,"2024-09-04T20:10:38.677",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170168,1725480638687,"fUST",-200.0,0.00024658,15,"2024-09-04T20:10:38.687",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170169,1725480638698,"fUST",-1000.0,0.00024667,2,"2024-09-04T20:10:38.698",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170170,1725480638708,"fUST",-1902.68856126,0.00024673,2,"2024-09-04T20:10:38.708",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170171,1725480638717,"fUST",-153.0,0.000247,2,"2024-09-04T20:10:38.717",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170172,1725480638728,"fUST",-153.0,0.000247,2,"2024-09-04T20:10:38.728",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170173,1725480638738,"fUST",-1184.54,0.00024728,3,"2024-09-04T20:10:38.738",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170174,1725480638747,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.747",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170175,1725480638758,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.758",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170176,1725480638768,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.768",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170177,1725480638778,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.778",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170178,1725480638788,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.788",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170179,1725480638797,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.797",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170180,1725480638807,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.807",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170181,1725480638817,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.817",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170182,1725480638826,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.826",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170183,1725480638836,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.836",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170184,1725480638847,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.847",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170185,1725480638858,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.858",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170186,1725480638870,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.870",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170187,1725480638880,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.880",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170188,1725480638890,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.890",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170189,1725480638900,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.900",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170190,1725480638911,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.911",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170191,1725480638922,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.922",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170192,1725480638932,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.932",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170193,1725480638943,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.943",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170194,1725480638953,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.953",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170195,1725480638964,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.964",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170196,1725480638974,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.974",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170197,1725480638984,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.984",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170198,1725480638994,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:38.994",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170199,1725480639006,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.006",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170200,1725480639016,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.016",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170201,1725480639028,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.028",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170202,1725480639040,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.040",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170203,1725480639050,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.050",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170204,1725480639062,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.062",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170205,1725480639072,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.072",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170206,1725480639082,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.082",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170207,1725480639093,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.093",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170208,1725480639104,"fUST",-485.39563344,0.00024737,2,"2024-09-04T20:10:39.104",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170209,1725480639116,"fUST",-170.89330773,0.00024737,2,"2024-09-04T20:10:39.116",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170210,1725480639126,"fUST",-531.53732871,0.00024737,2,"2024-09-04T20:10:39.126",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170211,1725480639136,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.136",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170212,1725480639153,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.153",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170213,1725480639168,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.168",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170214,1725480639178,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.178",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170215,1725480639190,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.190",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170216,1725480639202,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.202",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170217,1725480639214,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.214",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170218,1725480639223,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.223",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170219,1725480639236,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.236",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170220,1725480639248,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.248",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170221,1725480639264,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.264",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170222,1725480639274,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.274",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170223,1725480639285,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.285",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170224,1725480639297,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.297",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170225,1725480639309,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.309",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170226,1725480639322,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.322",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170227,1725480639333,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.333",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170228,1725480639344,"fUST",-536.29428851,0.00024737,2,"2024-09-04T20:10:39.344",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170229,1725480639356,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.356",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170230,1725480639367,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.367",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170231,1725480639379,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.379",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170232,1725480639390,"fUST",-500.0,0.00024737,2,"2024-09-04T20:10:39.390",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170233,1725480639401,"fUST",-158145.181213,0.00024738,3,"2024-09-04T20:10:39.401",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170234,1725480639412,"fUST",-45172.9022389,0.00024738,2,"2024-09-04T20:10:39.412",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170235,1725480639423,"fUST",-301.67167704,0.00024744,6,"2024-09-04T20:10:39.423",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170236,1725480639433,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.433",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170237,1725480639442,"fUST",-233.54868793,0.00024747,2,"2024-09-04T20:10:39.442",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170238,1725480639453,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.453",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170239,1725480639464,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.464",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170240,1725480639475,"fUST",-426.27224737,0.00024747,2,"2024-09-04T20:10:39.475",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170241,1725480639487,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.487",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170242,1725480639501,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.501",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170243,1725480639521,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.521",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170244,1725480639534,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.534",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170245,1725480639546,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.546",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170246,1725480639557,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.557",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170247,1725480639570,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.570",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170248,1725480639583,"fUST",-263.05661479,0.00024747,2,"2024-09-04T20:10:39.583",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170249,1725480639595,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.595",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170250,1725480639605,"fUST",-450.0,0.00024747,2,"2024-09-04T20:10:39.605",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170251,1725480639616,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.616",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170252,1725480639627,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.627",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170253,1725480639636,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.636",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170254,1725480639646,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.646",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170255,1725480639655,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.655",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170256,1725480639665,"fUST",-155.66279562,0.00024747,2,"2024-09-04T20:10:39.665",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170257,1725480639675,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.675",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170258,1725480639684,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.684",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170259,1725480639694,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.694",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170260,1725480639703,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.703",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170261,1725480639713,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.713",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170262,1725480639723,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.723",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170263,1725480639732,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.732",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170264,1725480639742,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.742",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170265,1725480639751,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.751",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170266,1725480639761,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.761",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170268,1725480639770,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.770",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170269,1725480639780,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.780",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170270,1725480639789,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.789",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170271,1725480639798,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.798",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170272,1725480639811,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.811",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170273,1725480639821,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.821",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170274,1725480639830,"fUST",-501.69542615,0.00024747,2,"2024-09-04T20:10:39.830",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170275,1725480639840,"fUST",-475.84290444,0.00024747,2,"2024-09-04T20:10:39.840",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170276,1725480639850,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.850",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170277,1725480639859,"fUST",-500.0,0.00024747,2,"2024-09-04T20:10:39.859",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170278,1725480639868,"fUST",-600.0,0.00024747,2,"2024-09-04T20:10:39.868",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170279,1725480639878,"fUST",-55555.0,0.00024748,3,"2024-09-04T20:10:39.878",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170280,1725480639887,"fUST",-89842.85166071,0.00024757,15,"2024-09-04T20:10:39.887",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170282,1725480639897,"fUST",-115930.66289493,0.00024757,3,"2024-09-04T20:10:39.897",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170283,1725480639913,"fUST",-42214.51831807,0.00024757,3,"2024-09-04T20:10:39.913",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170284,1725480639923,"fUST",-158145.181213,0.00024758,3,"2024-09-04T20:10:39.923",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170285,1725480639933,"fUST",-61334.04900303,0.00024758,2,"2024-09-04T20:10:39.933",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170287,1725480639990,"fUST",-6135.10085112,0.00024758,2,"2024-09-04T20:10:39.990",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170337,1725480640468,"fUST",-592.27,0.00024728,3,"2024-09-04T20:10:40.468",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170338,1725480640478,"fUST",-711.57714363,0.00024758,2,"2024-09-04T20:10:40.478",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170339,1725480640491,"fUST",-1741.76988004,0.00024758,2,"2024-09-04T20:10:40.491",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170340,1725480640521,"fUST",-14416.34039324,0.00024758,2,"2024-09-04T20:10:40.521",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170354,1725480643359,"fUST",-1800.56760621,0.00024758,2,"2024-09-04T20:10:43.359",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170402,1725480646351,"fUST",-4206.39960053,0.00024758,2,"2024-09-04T20:10:46.351",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170403,1725480646364,"fUST",-23224.70039951,0.00024772,15,"2024-09-04T20:10:46.364",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170507,1725480932368,"fUST",511.3,0.000201,2,"2024-09-04T20:15:32.368",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170523,1725481723149,"fUST",5790.599935,0.00014,2,"2024-09-04T20:28:43.149",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170525,1725481753142,"fUST",-333.64489287,0.00020377,2,"2024-09-04T20:29:13.142",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170534,1725481832424,"fUST",-2233.41938527,0.00020377,2,"2024-09-04T20:30:32.424",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170536,1725481832434,"fUST",-2384.70243935,0.00022,30,"2024-09-04T20:30:32.434",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170575,1725481838591,"fUST",-1226.00000001,0.00022,30,"2024-09-04T20:30:38.591",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170576,1725481838604,"fUST",-2647.56522162,0.00022,30,"2024-09-04T20:30:38.604",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170577,1725481838613,"fUST",-241.835208,0.00022736,2,"2024-09-04T20:30:38.613",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170578,1725481838624,"fUST",-241.835208,0.00022798,2,"2024-09-04T20:30:38.624",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170579,1725481838634,"fUST",-241.835208,0.00022861,2,"2024-09-04T20:30:38.634",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170580,1725481838643,"fUST",-241.835208,0.00022923,2,"2024-09-04T20:30:38.643",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170581,1725481838653,"fUST",-241.835208,0.00022985,2,"2024-09-04T20:30:38.653",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170582,1725481838662,"fUST",-241.835208,0.00023048,2,"2024-09-04T20:30:38.662",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170583,1725481838673,"fUST",-241.835208,0.0002311,2,"2024-09-04T20:30:38.673",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170584,1725481838683,"fUST",-241.835208,0.00023173,2,"2024-09-04T20:30:38.683",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170585,1725481838693,"fUST",-241.835208,0.00023235,2,"2024-09-04T20:30:38.693",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170586,1725481838703,"fUST",-241.835208,0.00023297,2,"2024-09-04T20:30:38.703",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170587,1725481838715,"fUST",-241.835208,0.0002336,2,"2024-09-04T20:30:38.715",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170588,1725481838726,"fUST",-300.0,0.0002337,2,"2024-09-04T20:30:38.726",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170589,1725481838736,"fUST",-24900.0,0.00023371,2,"2024-09-04T20:30:38.736",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170590,1725481838745,"fUST",-241.835208,0.00023422,2,"2024-09-04T20:30:38.745",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170591,1725481838755,"fUST",-241.835208,0.00023484,2,"2024-09-04T20:30:38.755",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170592,1725481838765,"fUST",-241.835208,0.00023547,2,"2024-09-04T20:30:38.765",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170593,1725481838775,"fUST",-241.835208,0.00023609,2,"2024-09-04T20:30:38.775",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170594,1725481838785,"fUST",-6300.70759218,0.00023626,2,"2024-09-04T20:30:38.785",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170595,1725481838794,"fUST",-153.0,0.000239,2,"2024-09-04T20:30:38.794",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170596,1725481838804,"fUST",-153.0,0.000239,2,"2024-09-04T20:30:38.804",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170597,1725481838814,"fUST",-153.0,0.000239,2,"2024-09-04T20:30:38.814",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170598,1725481838824,"fUST",-1500.0,0.00024,2,"2024-09-04T20:30:38.824",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170599,1725481838833,"fUST",-153.0,0.000241,2,"2024-09-04T20:30:38.833",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170600,1725481838843,"fUST",-306.0,0.000241,2,"2024-09-04T20:30:38.843",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170601,1725481838853,"fUST",-153.0,0.000241,2,"2024-09-04T20:30:38.853",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170602,1725481838862,"fUST",-153.0,0.000241,2,"2024-09-04T20:30:38.862",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170603,1725481838873,"fUST",-153.0,0.000242,2,"2024-09-04T20:30:38.873",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170604,1725481838883,"fUST",-153.0,0.000242,2,"2024-09-04T20:30:38.883",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170605,1725481838896,"fUST",-153.0,0.000242,2,"2024-09-04T20:30:38.896",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170606,1725481838906,"fUST",-153.0,0.000242,2,"2024-09-04T20:30:38.906",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170607,1725481838915,"fUST",-153.0,0.000242,2,"2024-09-04T20:30:38.915",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170608,1725481838924,"fUST",-301.67167704,0.00024574,6,"2024-09-04T20:30:38.924",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170609,1725481838935,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.935",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170610,1725481838945,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.945",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170611,1725481838956,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.956",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170612,1725481838966,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.966",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170613,1725481838976,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.976",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170614,1725481838986,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.986",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170615,1725481838996,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:38.996",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170616,1725481839006,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:39.006",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170617,1725481839017,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:39.017",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170618,1725481839027,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:39.027",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170619,1725481839040,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:39.040",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170620,1725481839051,"fUST",-153.0,0.00024658,2,"2024-09-04T20:30:39.051",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170621,1725481839062,"fUST",-380.0,0.00024658,2,"2024-09-04T20:30:39.062",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170622,1725481839072,"fUST",-200.0,0.00024658,15,"2024-09-04T20:30:39.072",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170623,1725481839083,"fUST",-629.682759,0.00024658,2,"2024-09-04T20:30:39.083",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170624,1725481839343,"fUST",-572.65998209,0.0002468,2,"2024-09-04T20:30:39.343",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170625,1725481839365,"fUST",-1000.0,0.0002469,2,"2024-09-04T20:30:39.365",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170626,1725481839375,"fUST",-1923.82954524,0.000247,2,"2024-09-04T20:30:39.375",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170627,1725481839384,"fUST",-572.65998206,0.00024735,2,"2024-09-04T20:30:39.384",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170628,1725481839394,"fUST",-11563.68,0.00024769,3,"2024-09-04T20:30:39.394",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170629,1725481839404,"fUST",-888.4,0.0002477,3,"2024-09-04T20:30:39.404",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170630,1725481839414,"fUST",-444.2,0.0002477,3,"2024-09-04T20:30:39.414",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170631,1725481839425,"fUST",-222.1,0.0002477,3,"2024-09-04T20:30:39.425",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170632,1725481839435,"fUST",-666.35,0.0002477,3,"2024-09-04T20:30:39.435",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170633,1725481839445,"fUST",-158.63137592,0.00024773,2,"2024-09-04T20:30:39.445",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170634,1725481839456,"fUST",-501.00052669,0.00024773,2,"2024-09-04T20:30:39.456",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170635,1725481839466,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.466",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170636,1725481839476,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.476",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170637,1725481839486,"fUST",-235.31894232,0.00024773,2,"2024-09-04T20:30:39.486",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170638,1725481839497,"fUST",-158.63181578,0.00024773,2,"2024-09-04T20:30:39.497",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170639,1725481839508,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.508",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170640,1725481839517,"fUST",-156.8571277,0.00024773,2,"2024-09-04T20:30:39.517",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170641,1725481839526,"fUST",-160.18904169,0.00024773,2,"2024-09-04T20:30:39.526",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170642,1725481839536,"fUST",-319.411054,0.00024773,2,"2024-09-04T20:30:39.536",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170643,1725481839546,"fUST",-310.18713937,0.00024773,2,"2024-09-04T20:30:39.546",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170644,1725481839555,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.555",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170645,1725481839566,"fUST",-197.12273504,0.00024773,2,"2024-09-04T20:30:39.566",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170646,1725481839577,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.577",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170647,1725481839586,"fUST",-500.0,0.00024773,2,"2024-09-04T20:30:39.586",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170648,1725481839595,"fUST",-343.36791284,0.00024773,2,"2024-09-04T20:30:39.595",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170649,1725481839605,"fUST",-158.57494327,0.00024773,2,"2024-09-04T20:30:39.605",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170650,1725481839614,"fUST",-200.15807288,0.00024773,2,"2024-09-04T20:30:39.614",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170651,1725481839624,"fUST",-503.50414763,0.00024778,2,"2024-09-04T20:30:39.624",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170652,1725481839633,"fUST",-500.0,0.00024778,2,"2024-09-04T20:30:39.633",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170653,1725481839643,"fUST",-500.0,0.00024778,2,"2024-09-04T20:30:39.643",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170654,1725481839653,"fUST",-500.0,0.00024778,2,"2024-09-04T20:30:39.653",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170655,1725481839663,"fUST",-553.62942885,0.00024778,2,"2024-09-04T20:30:39.663",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170656,1725481839675,"fUST",-233.54868793,0.00024779,2,"2024-09-04T20:30:39.675",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170657,1725481839685,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.685",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170658,1725481839695,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.695",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170659,1725481839706,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.706",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170660,1725481839716,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.716",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170661,1725481839726,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.726",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170662,1725481839736,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.736",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170663,1725481839746,"fUST",-544.88894006,0.00024779,2,"2024-09-04T20:30:39.746",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170664,1725481839756,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.756",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170665,1725481839766,"fUST",-426.27224737,0.00024779,2,"2024-09-04T20:30:39.766",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170666,1725481839776,"fUST",-263.05661479,0.00024779,2,"2024-09-04T20:30:39.776",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170667,1725481839786,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.786",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170668,1725481839796,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.796",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170669,1725481839806,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.806",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170670,1725481839815,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.815",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170671,1725481839825,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.825",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170672,1725481839834,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.834",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170673,1725481839844,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.844",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170674,1725481839853,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.853",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170675,1725481839863,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.863",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170676,1725481839874,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.874",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170677,1725481839883,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.883",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170678,1725481839897,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.897",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170679,1725481839907,"fUST",-478.39426484,0.00024779,2,"2024-09-04T20:30:39.907",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170680,1725481839917,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.917",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170681,1725481839927,"fUST",-500.0,0.00024779,2,"2024-09-04T20:30:39.927",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170682,1725481839938,"fUST",-370.0,0.00024779,2,"2024-09-04T20:30:39.938",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170683,1725481839948,"fUST",-89842.85166071,0.00024779,15,"2024-09-04T20:30:39.948",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170684,1725481839957,"fUST",-88112.11697519,0.0002478,3,"2024-09-04T20:30:39.957",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170975,1725483033336,"fUST",-300.0,0.00022978,2,"2024-09-04T20:50:33.336",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170976,1725483033347,"fUST",-24900.0,0.00022979,2,"2024-09-04T20:50:33.347",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170977,1725483033358,"fUST",-166.7406804,0.00023019,2,"2024-09-04T20:50:33.358",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170978,1725483033368,"fUST",-861.6470377,0.00023137,2,"2024-09-04T20:50:33.368",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170979,1725483033379,"fUST",-157.976543,0.00023333,2,"2024-09-04T20:50:33.379",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170980,1725483033389,"fUST",-157.976543,0.00023468,2,"2024-09-04T20:50:33.389",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170981,1725483033399,"fUST",-153.0,0.000236,2,"2024-09-04T20:50:33.399",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170982,1725483033410,"fUST",-157.976543,0.00023603,2,"2024-09-04T20:50:33.410",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170983,1725483033420,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.420",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170984,1725483033431,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.431",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170985,1725483033449,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.449",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170986,1725483033460,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.460",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170987,1725483033471,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.471",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170988,1725483033481,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.481",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170989,1725483033492,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.492",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170990,1725483033502,"fUST",-153.0,0.00023699,2,"2024-09-04T20:50:33.502",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170991,1725483033512,"fUST",-314.7050437,0.00023699,2,"2024-09-04T20:50:33.512",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170992,1725483033522,"fUST",-157.976543,0.00023738,2,"2024-09-04T20:50:33.522",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170993,1725483033532,"fUST",-157.976543,0.00023874,2,"2024-09-04T20:50:33.532",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170994,1725483033542,"fUST",-157.976543,0.00024009,2,"2024-09-04T20:50:33.542",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170995,1725483033552,"fUST",-209.976416,0.00024084,2,"2024-09-04T20:50:33.552",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170996,1725483033563,"fUST",-157.976543,0.00024144,2,"2024-09-04T20:50:33.563",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170997,1725483033574,"fUST",-157.976543,0.00024279,2,"2024-09-04T20:50:33.574",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170998,1725483033585,"fUST",-484.83235189,0.00024294,2,"2024-09-04T20:50:33.585",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337170999,1725483033595,"fUST",-5513.11914314,0.00024314,2,"2024-09-04T20:50:33.595",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171000,1725483033606,"fUST",-3530.48114819,0.00024399,2,"2024-09-04T20:50:33.606",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171001,1725483033634,"fUST",-2029.22199677,0.00024399,2,"2024-09-04T20:50:33.634",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171002,1725483033644,"fUST",-157.976543,0.00024414,2,"2024-09-04T20:50:33.644",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171003,1725483033654,"fUST",-415.615056,0.00024422,2,"2024-09-04T20:50:33.654",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171004,1725483033664,"fUST",-157.976543,0.00024549,2,"2024-09-04T20:50:33.664",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171005,1725483033675,"fUST",-572.65998209,0.0002455,2,"2024-09-04T20:50:33.675",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171006,1725483033688,"fUST",-1000.0,0.0002455,2,"2024-09-04T20:50:33.688",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171007,1725483033703,"fUST",-2114.09840142,0.00024558,2,"2024-09-04T20:50:33.703",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171008,1725483033714,"fUST",-572.65998206,0.00024559,2,"2024-09-04T20:50:33.714",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171009,1725483033724,"fUST",-572.65998206,0.00024569,2,"2024-09-04T20:50:33.724",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171010,1725483033734,"fUST",-572.65998206,0.00024578,2,"2024-09-04T20:50:33.734",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171011,1725483033744,"fUST",-180.97,0.00024578,3,"2024-09-04T20:50:33.744",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171012,1725483033755,"fUST",-995.34,0.00024578,3,"2024-09-04T20:50:33.755",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171013,1725483033765,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.765",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171014,1725483033776,"fUST",-485.39563344,0.00024587,2,"2024-09-04T20:50:33.776",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171015,1725483033786,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.786",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171016,1725483033796,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.796",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171017,1725483033807,"fUST",-531.53732871,0.00024587,2,"2024-09-04T20:50:33.807",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171018,1725483033817,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.817",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171019,1725483033828,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.828",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171020,1725483033840,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.840",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171021,1725483033850,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.850",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171022,1725483033861,"fUST",-500.0,0.00024587,2,"2024-09-04T20:50:33.861",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171023,1725483033871,"fUST",-572.65998206,0.00024587,2,"2024-09-04T20:50:33.871",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171024,1725483033880,"fUST",-14471.26130908,0.00024588,3,"2024-09-04T20:50:33.880",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171051,1725483038818,"fUST",-148331.89769792,0.00024588,3,"2024-09-04T20:50:38.818",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171052,1725483038830,"fUST",-54972.6684807,0.00024588,2,"2024-09-04T20:50:38.830",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171053,1725483038842,"fUST",-55555.0,0.00024598,3,"2024-09-04T20:50:38.842",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171054,1725483038852,"fUST",-150.112233,0.000246,4,"2024-09-04T20:50:38.852",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171055,1725483038862,"fUST",-150.112233,0.000246,4,"2024-09-04T20:50:38.862",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171056,1725483038871,"fUST",-150.112233,0.000246,5,"2024-09-04T20:50:38.871",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171057,1725483038881,"fUST",-150.112233,0.000246,2,"2024-09-04T20:50:38.881",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171058,1725483038890,"fUST",-150.112233,0.000246,5,"2024-09-04T20:50:38.890",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171059,1725483038901,"fUST",-150.112233,0.000246,2,"2024-09-04T20:50:38.901",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171060,1725483038910,"fUST",-150.112233,0.000246,5,"2024-09-04T20:50:38.910",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171061,1725483038920,"fUST",-150.112233,0.000246,5,"2024-09-04T20:50:38.920",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171062,1725483038929,"fUST",-150.112233,0.000246,5,"2024-09-04T20:50:38.929",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171063,1725483038941,"fUST",-150.112233,0.000246,2,"2024-09-04T20:50:38.941",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171064,1725483038951,"fUST",-426.27224737,0.00024638,2,"2024-09-04T20:50:38.951",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171065,1725483038961,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:38.961",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171066,1725483038971,"fUST",-233.54868793,0.00024638,2,"2024-09-04T20:50:38.971",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171067,1725483038980,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:38.980",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171068,1725483038990,"fUST",-263.05661479,0.00024638,2,"2024-09-04T20:50:38.990",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171069,1725483038999,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:38.999",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171070,1725483039009,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:39.009",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171071,1725483039019,"fUST",-284.56944077,0.00024638,2,"2024-09-04T20:50:39.019",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171072,1725483039028,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:39.028",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171073,1725483039037,"fUST",-500.0,0.00024638,2,"2024-09-04T20:50:39.037",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171074,1725483039047,"fUST",-261597.08908301,0.0002464,3,"2024-09-04T20:50:39.047",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171075,1725483039087,"fUST",-64009.22892999,0.0002464,3,"2024-09-04T20:50:39.087",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171076,1725483039096,"fUST",-54972.6684807,0.0002464,2,"2024-09-04T20:50:39.096",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171077,1725483039106,"fUST",-200.0,0.00024658,15,"2024-09-04T20:50:39.106",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171078,1725483039116,"fUST",-662.823957,0.00024658,2,"2024-09-04T20:50:39.116",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171079,1725483039126,"fUST",-380.0,0.00024658,2,"2024-09-04T20:50:39.126",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171080,1725483039135,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.135",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171081,1725483039145,"fUST",-170.89330773,0.00024658,2,"2024-09-04T20:50:39.145",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171082,1725483039154,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.154",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171083,1725483039163,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.163",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171084,1725483039172,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.172",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171085,1725483039181,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.181",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171086,1725483039195,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.195",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171087,1725483039205,"fUST",-486.29428851,0.00024658,2,"2024-09-04T20:50:39.205",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171088,1725483039214,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.214",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171089,1725483039224,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.224",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171090,1725483039233,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.233",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171091,1725483039248,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.248",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171092,1725483039257,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.257",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171093,1725483039269,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.269",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171094,1725483039279,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.279",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171095,1725483039289,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.289",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171096,1725483039298,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.298",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171097,1725483039308,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.308",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171098,1725483039320,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.320",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171099,1725483039332,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.332",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171100,1725483039344,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.344",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171101,1725483039355,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.355",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171102,1725483039364,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.364",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171103,1725483039374,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.374",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171104,1725483039387,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.387",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171105,1725483039397,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.397",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171106,1725483039408,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.408",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171107,1725483039420,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.420",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171108,1725483039432,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.432",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171109,1725483039445,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.445",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171110,1725483039454,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.454",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171111,1725483039465,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.465",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171112,1725483039476,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.476",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171113,1725483039486,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.486",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171114,1725483039496,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.496",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171115,1725483039506,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.506",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171116,1725483039516,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.516",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171117,1725483039526,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.526",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171118,1725483039536,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.536",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171119,1725483039549,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.549",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171120,1725483039559,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.559",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171121,1725483039569,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.569",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171122,1725483039579,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.579",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171123,1725483039589,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.589",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171124,1725483039599,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.599",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171125,1725483039609,"fUST",-550.0,0.00024658,2,"2024-09-04T20:50:39.609",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171126,1725483039619,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.619",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171127,1725483039629,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.629",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171128,1725483039639,"fUST",-500.0,0.00024658,2,"2024-09-04T20:50:39.639",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171129,1725483039648,"fUST",-197.12273504,0.00024673,2,"2024-09-04T20:50:39.648",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171130,1725483039658,"fUST",-158.57494327,0.00024673,2,"2024-09-04T20:50:39.658",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171131,1725483039667,"fUST",-200.15807288,0.00024673,2,"2024-09-04T20:50:39.667",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171132,1725483039677,"fUST",-158.63137592,0.00024673,2,"2024-09-04T20:50:39.677",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171133,1725483039686,"fUST",-501.00052669,0.00024673,2,"2024-09-04T20:50:39.686",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171134,1725483039697,"fUST",-500.0,0.00024673,2,"2024-09-04T20:50:39.697",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171135,1725483039708,"fUST",-500.0,0.00024673,2,"2024-09-04T20:50:39.708",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171136,1725483039717,"fUST",-235.31894232,0.00024673,2,"2024-09-04T20:50:39.717",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171137,1725483039727,"fUST",-158.63181578,0.00024673,2,"2024-09-04T20:50:39.727",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171138,1725483039737,"fUST",-156.8571277,0.00024673,2,"2024-09-04T20:50:39.737",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171139,1725483039747,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.747",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171140,1725483039757,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.757",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171141,1725483039767,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.767",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171142,1725483039777,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.777",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171143,1725483039787,"fUST",-2288.034385,0.00024687,7,"2024-09-04T20:50:39.787",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171144,1725483039799,"fUST",-2288.034385,0.00024687,7,"2024-09-04T20:50:39.799",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171145,1725483039810,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.810",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171146,1725483039820,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.820",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171147,1725483039831,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.831",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171148,1725483039840,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.840",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171149,1725483039850,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.850",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171150,1725483039861,"fUST",-1637.501268,0.00024687,7,"2024-09-04T20:50:39.861",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171151,1725483039871,"fUST",-1637.501268,0.00024687,7,"2024-09-04T20:50:39.871",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171152,1725483039880,"fUST",-151.0,0.00024687,7,"2024-09-04T20:50:39.880",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171153,1725483039890,"fUST",-2890.557888,0.00024687,7,"2024-09-04T20:50:39.890",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171154,1725483039900,"fUST",-2890.557888,0.00024687,7,"2024-09-04T20:50:39.900",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171155,1725483039910,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.910",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171156,1725483039919,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.919",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171157,1725483039929,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.929",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171158,1725483039939,"fUST",-232.0,0.00024688,7,"2024-09-04T20:50:39.939",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171159,1725483039949,"fUST",-2288.034385,0.00024688,7,"2024-09-04T20:50:39.949",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171160,1725483039958,"fUST",-2288.034385,0.00024688,7,"2024-09-04T20:50:39.958",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171161,1725483039968,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.968",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171162,1725483039977,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.977",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171163,1725483039987,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.987",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171164,1725483039997,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:39.997",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171165,1725483040006,"fUST",-151.0,0.00024688,7,"2024-09-04T20:50:40.006",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171166,1725483040016,"fUST",-1637.501268,0.00024688,7,"2024-09-04T20:50:40.016",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171167,1725483040025,"fUST",-1637.501268,0.00024688,7,"2024-09-04T20:50:40.025",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171168,1725483040036,"fUST",-2890.557888,0.00024688,7,"2024-09-04T20:50:40.036",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171169,1725483040046,"fUST",-2890.557888,0.00024688,7,"2024-09-04T20:50:40.046",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171171,1725483040056,"fUST",-43016.36893277,0.00024729,2,"2024-09-04T20:50:40.056",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171180,1725483040791,"fUST",-2497.68619908,0.00024729,2,"2024-09-04T20:50:40.791",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171184,1725483040848,"fUST",-9458.61334885,0.00024729,2,"2024-09-04T20:50:40.848",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171186,1725483040858,"fUST",-170.507214,0.00024739,7,"2024-09-04T20:50:40.858",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171188,1725483040868,"fUST",-151.0,0.00024739,2,"2024-09-04T20:50:40.868",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171190,1725483040878,"fUST",-247.027118,0.00024739,2,"2024-09-04T20:50:40.878",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171192,1725483040887,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.887",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171194,1725483040896,"fUST",-151.094176,0.00024739,7,"2024-09-04T20:50:40.896",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171196,1725483040906,"fUST",-152.943172,0.00024739,7,"2024-09-04T20:50:40.906",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171198,1725483040915,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.915",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171200,1725483040923,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.923",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171202,1725483040933,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.933",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171205,1725483040947,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.947",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171207,1725483040958,"fUST",-1510.185092,0.00024739,7,"2024-09-04T20:50:40.958",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171209,1725483040967,"fUST",-151.0,0.00024739,7,"2024-09-04T20:50:40.967",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171210,1725483040976,"fUST",-1510.185092,0.00024739,7,"2024-09-04T20:50:40.976",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171213,1725483040985,"fUST",-151.0,0.00024749,7,"2024-09-04T20:50:40.985",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171214,1725483040995,"fUST",-5456.56668596,0.000248,30,"2024-09-04T20:50:40.995",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171216,1725483041004,"fUST",-150.112233,0.000248,3,"2024-09-04T20:50:41.004",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171217,1725483041014,"fUST",-150.112233,0.000248,4,"2024-09-04T20:50:41.014",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171219,1725483041024,"fUST",-150.112233,0.000248,5,"2024-09-04T20:50:41.024",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171221,1725483041033,"fUST",-150.112233,0.000248,5,"2024-09-04T20:50:41.033",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171223,1725483041044,"fUST",-150.112233,0.000248,4,"2024-09-04T20:50:41.044",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171225,1725483041054,"fUST",-150.112233,0.000248,3,"2024-09-04T20:50:41.054",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171227,1725483041063,"fUST",-150.112233,0.000248,3,"2024-09-04T20:50:41.063",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171229,1725483041072,"fUST",-915.0,0.000248,2,"2024-09-04T20:50:41.072",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171232,1725483041082,"fUST",-150.01,0.00024867,2,"2024-09-04T20:50:41.082",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171234,1725483041091,"fUST",-4835.69442716,0.00024867,2,"2024-09-04T20:50:41.091",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171235,1725483041100,"fUST",-155.0,0.000249,12,"2024-09-04T20:50:41.100",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171237,1725483041110,"fUST",-150.112233,0.000249,4,"2024-09-04T20:50:41.110",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171239,1725483041119,"fUST",-3000.0,0.000249,2,"2024-09-04T20:50:41.119",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171241,1725483041128,"fUST",-3000.0,0.0002491,2,"2024-09-04T20:50:41.128",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171243,1725483041137,"fUST",-3000.0,0.0002492,2,"2024-09-04T20:50:41.137",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171245,1725483041147,"fUST",-3000.0,0.0002493,2,"2024-09-04T20:50:41.147",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171248,1725483041165,"fUST",-3000.0,0.0002494,2,"2024-09-04T20:50:41.165",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171251,1725483041178,"fUST",-3000.0,0.0002495,2,"2024-09-04T20:50:41.178",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171253,1725483041189,"fUST",-3000.0,0.0002496,2,"2024-09-04T20:50:41.189",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171255,1725483041199,"fUST",-3000.0,0.0002497,2,"2024-09-04T20:50:41.199",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171257,1725483041208,"fUST",-151.0,0.0002497,7,"2024-09-04T20:50:41.208",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171259,1725483041218,"fUST",-151.0,0.0002497,7,"2024-09-04T20:50:41.218",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171261,1725483041228,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.228",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171263,1725483041240,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.240",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171284,1725483041527,"fUST",-500.94504749,0.00024973,2,"2024-09-04T20:50:41.527",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171285,1725483041538,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.538",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171286,1725483041547,"fUST",-160.18904169,0.00024973,2,"2024-09-04T20:50:41.547",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171287,1725483041557,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.557",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171288,1725483041567,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.567",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171289,1725483041576,"fUST",-319.411054,0.00024973,2,"2024-09-04T20:50:41.576",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171290,1725483041586,"fUST",-500.0,0.00024973,2,"2024-09-04T20:50:41.586",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171291,1725483041596,"fUST",-310.18713937,0.00024973,2,"2024-09-04T20:50:41.596",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171292,1725483041605,"fUST",-343.36791284,0.00024973,2,"2024-09-04T20:50:41.605",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171293,1725483041614,"fUST",-243.6805,0.00024975,2,"2024-09-04T20:50:41.614",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171294,1725483041624,"fUST",-3000.0,0.0002498,2,"2024-09-04T20:50:41.624",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171295,1725483041634,"fUST",-151.0,0.0002498,7,"2024-09-04T20:50:41.634",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171296,1725483041644,"fUST",-1510.185092,0.0002498,7,"2024-09-04T20:50:41.644",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171297,1725483041654,"fUST",-296.48697158,0.0002498,7,"2024-09-04T20:50:41.654",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171352,1725483043711,"fUST",-6.81025381,0.0002498,7,"2024-09-04T20:50:43.711",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171423,1725483057837,"fUST",500.0,0.00024,120,"2024-09-04T20:50:57.837",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171424,1725483058614,"fUST",500.0,0.00024,120,"2024-09-04T20:50:58.614",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171425,1725483059765,"fUST",500.0,0.00024,120,"2024-09-04T20:50:59.765",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171426,1725483060525,"fUST",500.0,0.00024,120,"2024-09-04T20:51:00.525",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171427,1725483061670,"fUST",500.0,0.00024,120,"2024-09-04T20:51:01.670",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171428,1725483062170,"fUST",500.0,0.00024,120,"2024-09-04T20:51:02.170",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171429,1725483062950,"fUST",500.0,0.00024,120,"2024-09-04T20:51:02.950",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171430,1725483064010,"fUST",500.0,0.00024,120,"2024-09-04T20:51:04.010",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171431,1725483069660,"fUST",500.0,0.00024,120,"2024-09-04T20:51:09.660",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171432,1725483070589,"fUST",500.0,0.00024,120,"2024-09-04T20:51:10.589",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171433,1725483072234,"fUST",500.0,0.00024,120,"2024-09-04T20:51:12.234",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171434,1725483072610,"fUST",500.0,0.00024,120,"2024-09-04T20:51:12.610",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171435,1725483073402,"fUST",517.09,0.00024,120,"2024-09-04T20:51:13.402",0.0003431,52.15,0.9807220789088241,471959762.7410836]
[337171535,1725484231882,"fUST",-500.0,0.00024,7,"2024-09-04T21:10:31.882",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171537,1725484231893,"fUST",-523.63,0.00024,7,"2024-09-04T21:10:31.893",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171540,1725484231906,"fUST",-300.0,0.00024434,2,"2024-09-04T21:10:31.906",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171542,1725484231916,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.916",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171544,1725484231927,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.927",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171546,1725484231936,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.936",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171548,1725484231946,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.946",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171550,1725484231956,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.956",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171552,1725484231965,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.965",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171554,1725484231975,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.975",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171556,1725484231985,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.985",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171558,1725484231995,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:31.995",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171560,1725484232005,"fUST",-416.1451864,0.00024435,2,"2024-09-04T21:10:32.005",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171562,1725484232014,"fUST",-91.99928729,0.00024435,2,"2024-09-04T21:10:32.014",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171698,1725484237870,"fUST",-116.07330591,0.00024435,2,"2024-09-04T21:10:37.870",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171699,1725484237880,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.880",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171700,1725484237891,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.891",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171701,1725484237902,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.902",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171702,1725484237912,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.912",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171703,1725484237923,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.923",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171704,1725484237934,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.934",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171705,1725484237944,"fUST",-208.0725932,0.00024435,2,"2024-09-04T21:10:37.944",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171706,1725484237955,"fUST",-208.0725932,0.000245,2,"2024-09-04T21:10:37.955",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171708,1725484237964,"fUST",-208.0725932,0.000245,2,"2024-09-04T21:10:37.964",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171710,1725484237974,"fUST",-208.0725932,0.000245,2,"2024-09-04T21:10:37.974",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171711,1725484237983,"fUST",-416.1094235,0.000245,2,"2024-09-04T21:10:37.983",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171712,1725484237993,"fUST",-208.0725932,0.000245,2,"2024-09-04T21:10:37.993",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171713,1725484238002,"fUST",-1000.0,0.000245,2,"2024-09-04T21:10:38.002",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171714,1725484238011,"fUST",-208.0725932,0.000246,2,"2024-09-04T21:10:38.011",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171715,1725484238021,"fUST",-208.0725932,0.000246,2,"2024-09-04T21:10:38.021",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171716,1725484238030,"fUST",-208.0725932,0.000246,2,"2024-09-04T21:10:38.030",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171717,1725484238040,"fUST",-380.0,0.00024658,2,"2024-09-04T21:10:38.040",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171718,1725484238050,"fUST",-629.682759,0.00024658,2,"2024-09-04T21:10:38.050",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171719,1725484238059,"fUST",-328.6975756,0.00024658,2,"2024-09-04T21:10:38.059",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171720,1725484238069,"fUST",-153.6714867,0.00024673,2,"2024-09-04T21:10:38.069",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171721,1725484238078,"fUST",-4823.9792503,0.000248,2,"2024-09-04T21:10:38.078",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171722,1725484238087,"fUST",-154.0215571,0.000248,2,"2024-09-04T21:10:38.087",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171723,1725484238097,"fUST",-1902.68856126,0.0002484,2,"2024-09-04T21:10:38.097",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171724,1725484238106,"fUST",-1000.0,0.00024848,2,"2024-09-04T21:10:38.106",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171725,1725484238115,"fUST",-55555.0,0.00024868,3,"2024-09-04T21:10:38.115",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171726,1725484238124,"fUST",-623.95902438,0.000249,7,"2024-09-04T21:10:38.124",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171727,1725484238135,"fUST",-3000.0,0.000249,2,"2024-09-04T21:10:38.135",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171728,1725484238144,"fUST",-3000.0,0.0002491,2,"2024-09-04T21:10:38.144",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171729,1725484238154,"fUST",-222.44,0.00024911,3,"2024-09-04T21:10:38.154",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171730,1725484238163,"fUST",-667.35,0.00024911,3,"2024-09-04T21:10:38.163",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171731,1725484238172,"fUST",-11563.68,0.00024911,3,"2024-09-04T21:10:38.172",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171732,1725484238182,"fUST",-444.89,0.00024912,3,"2024-09-04T21:10:38.182",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171733,1725484238191,"fUST",-3000.0,0.0002492,2,"2024-09-04T21:10:38.191",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171734,1725484238200,"fUST",-503.50414763,0.0002492,2,"2024-09-04T21:10:38.200",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171735,1725484238209,"fUST",-170.89330773,0.0002492,2,"2024-09-04T21:10:38.209",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171736,1725484238218,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.218",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171737,1725484238227,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.227",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171738,1725484238237,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.237",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171739,1725484238257,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.257",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171740,1725484238269,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.269",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171741,1725484238279,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.279",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171742,1725484238289,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.289",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171743,1725484238298,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.298",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171744,1725484238308,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.308",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171745,1725484238319,"fUST",-618.62942885,0.0002492,2,"2024-09-04T21:10:38.319",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171746,1725484238329,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.329",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171747,1725484238338,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.338",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171748,1725484238348,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.348",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171749,1725484238358,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.358",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171750,1725484238368,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.368",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171751,1725484238378,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.378",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171752,1725484238388,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.388",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171753,1725484238398,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.398",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171754,1725484238407,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.407",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171755,1725484238418,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.418",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171756,1725484238428,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.428",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171757,1725484238438,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.438",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171758,1725484238447,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.447",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171759,1725484238457,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.457",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171760,1725484238467,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.467",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171761,1725484238477,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.477",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171762,1725484238487,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.487",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171763,1725484238496,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.496",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171764,1725484238506,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.506",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171765,1725484238516,"fUST",-500.0,0.0002492,2,"2024-09-04T21:10:38.516",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171766,1725484238525,"fUST",-163.48408155,0.00024921,2,"2024-09-04T21:10:38.525",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171767,1725484238535,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.535",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171768,1725484238546,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.546",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171769,1725484238555,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.555",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171770,1725484238565,"fUST",-384.13963035,0.00024921,2,"2024-09-04T21:10:38.565",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171771,1725484238575,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.575",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171772,1725484238585,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.585",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171773,1725484238596,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.596",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171774,1725484238605,"fUST",-275.84290444,0.00024921,2,"2024-09-04T21:10:38.605",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171775,1725484238615,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.615",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171776,1725484238625,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.625",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171777,1725484238641,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.641",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171778,1725484238651,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.651",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171779,1725484238660,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.660",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171780,1725484238671,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.671",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171781,1725484238681,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.681",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171782,1725484238691,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.691",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171783,1725484238701,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.701",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171784,1725484238713,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.713",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171785,1725484238723,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.723",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171786,1725484238734,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.734",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171787,1725484238744,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.744",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171788,1725484238753,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.753",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171789,1725484238763,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.763",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171790,1725484238772,"fUST",-413.0234326,0.00024921,2,"2024-09-04T21:10:38.772",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171791,1725484238782,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.782",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171792,1725484238792,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.792",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171793,1725484238803,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.803",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171794,1725484238812,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.812",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171795,1725484238822,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.822",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171796,1725484238832,"fUST",-298.39057316,0.00024921,2,"2024-09-04T21:10:38.832",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171797,1725484238842,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.842",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171798,1725484238852,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.852",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171799,1725484238862,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.862",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171800,1725484238872,"fUST",-400.0,0.00024921,2,"2024-09-04T21:10:38.872",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171801,1725484238887,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.887",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171802,1725484238898,"fUST",-350.0,0.00024921,2,"2024-09-04T21:10:38.898",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171803,1725484238908,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.908",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171804,1725484238918,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.918",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171805,1725484238928,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.928",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171806,1725484238938,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.938",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171807,1725484238949,"fUST",-500.0,0.00024921,2,"2024-09-04T21:10:38.949",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171808,1725484238959,"fUST",-889.78,0.00024922,3,"2024-09-04T21:10:38.959",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171809,1725484238970,"fUST",-92066.00084544,0.00024922,3,"2024-09-04T21:10:38.970",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171854,1725485320392,"fUST",3951.58718798,0.00027,120,"2024-09-04T21:28:40.392",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171889,1725485431927,"fUST",-278.49162287,0.0002268,2,"2024-09-04T21:30:31.927",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171890,1725485431988,"fUST",-603.33760646,0.0002268,2,"2024-09-04T21:30:31.988",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171891,1725485431999,"fUST",-485.84146147,0.00023814,2,"2024-09-04T21:30:31.999",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171892,1725485432008,"fUST",-153.0,0.000242,2,"2024-09-04T21:30:32.008",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171893,1725485432022,"fUST",-153.0,0.000242,2,"2024-09-04T21:30:32.022",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171894,1725485432032,"fUST",-153.0,0.000242,2,"2024-09-04T21:30:32.032",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171895,1725485432041,"fUST",-153.0,0.000243,2,"2024-09-04T21:30:32.041",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171896,1725485432051,"fUST",-153.0,0.000243,2,"2024-09-04T21:30:32.051",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171897,1725485432062,"fUST",-307.6915874,0.00024436,2,"2024-09-04T21:30:32.062",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171898,1725485432071,"fUST",-153.0,0.00024436,2,"2024-09-04T21:30:32.071",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171899,1725485432081,"fUST",-153.0,0.00024436,2,"2024-09-04T21:30:32.081",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171900,1725485432094,"fUST",-306.0,0.00024436,2,"2024-09-04T21:30:32.094",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171901,1725485432105,"fUST",-153.0,0.00024436,2,"2024-09-04T21:30:32.105",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171902,1725485432115,"fUST",-300.0,0.00024499,2,"2024-09-04T21:30:32.115",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171903,1725485432124,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.124",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171904,1725485432134,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.134",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171905,1725485432144,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.144",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171906,1725485432154,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.154",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171907,1725485432163,"fUST",-292.4098038,0.000245,2,"2024-09-04T21:30:32.163",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171908,1725485432173,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.173",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171909,1725485432183,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.183",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171910,1725485432192,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.192",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171911,1725485432202,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.202",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171912,1725485432212,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.212",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171913,1725485432221,"fUST",-419.5218682,0.000245,2,"2024-09-04T21:30:32.221",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171914,1725485432231,"fUST",-153.0,0.000245,2,"2024-09-04T21:30:32.231",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171915,1725485432240,"fUST",-3530.48114819,0.00024631,2,"2024-09-04T21:30:32.240",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171916,1725485432250,"fUST",-380.0,0.00024658,2,"2024-09-04T21:30:32.250",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171917,1725485432260,"fUST",-598.198621,0.00024658,2,"2024-09-04T21:30:32.260",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171918,1725485432270,"fUST",-200.0,0.00024658,15,"2024-09-04T21:30:32.270",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171919,1725485432280,"fUST",-381.2215108,0.00024658,2,"2024-09-04T21:30:32.280",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171920,1725485432290,"fUST",-153.0,0.00024658,2,"2024-09-04T21:30:32.290",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171921,1725485432299,"fUST",-153.0,0.00024658,2,"2024-09-04T21:30:32.299",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171922,1725485432309,"fUST",-1000.0,0.00024767,2,"2024-09-04T21:30:32.309",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171923,1725485432318,"fUST",-1902.68856126,0.0002477,2,"2024-09-04T21:30:32.318",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171924,1725485432328,"fUST",-27315.60770418,0.000248,3,"2024-09-04T21:30:32.328",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171932,1725485438060,"fUST",-28239.39229582,0.000248,3,"2024-09-04T21:30:38.060",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171933,1725485438069,"fUST",-927.0,0.00024834,3,"2024-09-04T21:30:38.069",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171934,1725485438078,"fUST",-231.75,0.00024834,3,"2024-09-04T21:30:38.078",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171935,1725485438088,"fUST",-695.28,0.00024834,3,"2024-09-04T21:30:38.088",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171936,1725485438099,"fUST",-463.5,0.00024835,3,"2024-09-04T21:30:38.099",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171937,1725485438110,"fUST",-503.50414763,0.00024843,2,"2024-09-04T21:30:38.110",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171938,1725485438119,"fUST",-170.89330773,0.00024843,2,"2024-09-04T21:30:38.119",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171939,1725485438133,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.133",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171940,1725485438143,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.143",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171941,1725485438155,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.155",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171942,1725485438167,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.167",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171943,1725485438179,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.179",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171944,1725485438190,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.190",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171945,1725485438201,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.201",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171946,1725485438212,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.212",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171947,1725485438223,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.223",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171948,1725485438233,"fUST",-186.29428851,0.00024843,2,"2024-09-04T21:30:38.233",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171949,1725485438243,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.243",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171950,1725485438253,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.253",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171951,1725485438263,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.263",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171952,1725485438272,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.272",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171953,1725485438282,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.282",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171954,1725485438292,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.292",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171955,1725485438301,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.301",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171956,1725485438312,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.312",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171957,1725485438322,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.322",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171958,1725485438333,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.333",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171959,1725485438343,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.343",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171960,1725485438352,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.352",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171961,1725485438361,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.361",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171962,1725485438373,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.373",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171963,1725485438382,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.382",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171964,1725485438392,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.392",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171965,1725485438402,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.402",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171966,1725485438413,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.413",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171967,1725485438424,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.424",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171968,1725485438435,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.435",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171969,1725485438446,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.446",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171970,1725485438456,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.456",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171971,1725485438467,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.467",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171972,1725485438480,"fUST",-500.0,0.00024843,2,"2024-09-04T21:30:38.480",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171973,1725485438491,"fUST",-32486.19402661,0.00024845,15,"2024-09-04T21:30:38.491",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171974,1725485438501,"fUST",-135579.94049979,0.00024845,3,"2024-09-04T21:30:38.501",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337171975,1725485438516,"fUST",-876.9399101,0.00024845,3,"2024-09-04T21:30:38.516",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172011,1725485440146,"fUST",-3292.89520325,0.00024845,3,"2024-09-04T21:30:40.146",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172013,1725485440159,"fUST",-4078.48217235,0.00024845,3,"2024-09-04T21:30:40.159",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172081,1725485442983,"fUST",-5187.25029951,0.00024845,3,"2024-09-04T21:30:42.983",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172083,1725485442993,"fUST",-18324.2228281,0.00024845,2,"2024-09-04T21:30:42.993",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172085,1725485443004,"fUST",-298.39057316,0.00024856,2,"2024-09-04T21:30:43.004",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172087,1725485443026,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.026",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172088,1725485443037,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.037",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172090,1725485443047,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.047",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172092,1725485443059,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.059",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172094,1725485443068,"fUST",-650.0,0.00024856,2,"2024-09-04T21:30:43.068",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172097,1725485443081,"fUST",-163.48408155,0.00024856,2,"2024-09-04T21:30:43.081",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172100,1725485443092,"fUST",-384.13963035,0.00024856,2,"2024-09-04T21:30:43.092",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172103,1725485443103,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.103",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172106,1725485443113,"fUST",-339.11640282,0.00024856,2,"2024-09-04T21:30:43.113",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172107,1725485443123,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.123",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172109,1725485443133,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.133",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172111,1725485443142,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.142",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172112,1725485443151,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.151",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172114,1725485443161,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.161",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172116,1725485443171,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.171",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172118,1725485443181,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.181",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172120,1725485443191,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.191",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172121,1725485443202,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.202",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172122,1725485443211,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.211",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172123,1725485443221,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.221",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172124,1725485443231,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.231",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172125,1725485443241,"fUST",-500.0,0.00024856,2,"2024-09-04T21:30:43.241",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172126,1725485443250,"fUST",-573.90702978,0.00024856,2,"2024-09-04T21:30:43.250",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172127,1725485443260,"fUST",-81095.43737761,0.00024857,15,"2024-09-04T21:30:43.260",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172128,1725485443540,"fUST",-5474.4504116,0.00024857,15,"2024-09-04T21:30:43.540",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172129,1725485443560,"fUST",-3272.9638715,0.00024857,15,"2024-09-04T21:30:43.560",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172130,1725485443572,"fUST",-3109.91142804,0.00024857,3,"2024-09-04T21:30:43.572",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172131,1725485443585,"fUST",-2116.64303488,0.00024857,3,"2024-09-04T21:30:43.585",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172145,1725485446065,"fUST",-166.7406804,0.00023572,2,"2024-09-04T21:30:46.065",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172146,1725485446075,"fUST",-487.2593196,0.00024857,3,"2024-09-04T21:30:46.075",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172206,1725486568445,"fUST",-157.04123177,0.00022,2,"2024-09-04T21:49:28.445",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172247,1725486632723,"fUST",-5.95876823,0.00022,2,"2024-09-04T21:50:32.723",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172248,1725486632733,"fUST",-300.0,0.0002299,2,"2024-09-04T21:50:32.733",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172249,1725486632743,"fUST",-2760.22841099,0.00022991,2,"2024-09-04T21:50:32.743",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172278,1725486638209,"fUST",-21090.13171571,0.00022991,2,"2024-09-04T21:50:38.209",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172279,1725486638219,"fUST",-163.88978,0.00023145,2,"2024-09-04T21:50:38.219",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172280,1725486638238,"fUST",-163.88978,0.00023245,2,"2024-09-04T21:50:38.238",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172281,1725486638248,"fUST",-163.88978,0.00023346,2,"2024-09-04T21:50:38.248",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172282,1725486638258,"fUST",-163.88978,0.00023446,2,"2024-09-04T21:50:38.258",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172283,1725486638268,"fUST",-163.88978,0.00023547,2,"2024-09-04T21:50:38.268",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172284,1725486638278,"fUST",-163.88978,0.00023647,2,"2024-09-04T21:50:38.278",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172285,1725486638288,"fUST",-163.88978,0.00023748,2,"2024-09-04T21:50:38.288",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172286,1725486638298,"fUST",-6540.7176748,0.00023799,2,"2024-09-04T21:50:38.298",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172287,1725486638307,"fUST",-163.88978,0.00023848,2,"2024-09-04T21:50:38.307",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172288,1725486638317,"fUST",-1000.0,0.0002389,2,"2024-09-04T21:50:38.317",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172289,1725486638327,"fUST",-2290.6399283,0.00023899,2,"2024-09-04T21:50:38.327",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172290,1725486638337,"fUST",-2290.63992826,0.00023899,2,"2024-09-04T21:50:38.337",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172291,1725486638347,"fUST",-2290.63992826,0.000239,2,"2024-09-04T21:50:38.347",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172292,1725486638357,"fUST",-2290.63992826,0.000239,2,"2024-09-04T21:50:38.357",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172293,1725486638366,"fUST",-2290.63992826,0.000239,2,"2024-09-04T21:50:38.366",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172294,1725486638376,"fUST",-163.88978,0.00023949,2,"2024-09-04T21:50:38.376",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172295,1725486638385,"fUST",-380.74,0.0002397,3,"2024-09-04T21:50:38.385",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172296,1725486638395,"fUST",-190.37,0.0002397,3,"2024-09-04T21:50:38.395",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172297,1725486638404,"fUST",-571.15,0.0002397,3,"2024-09-04T21:50:38.404",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172298,1725486638414,"fUST",-500.0,0.00023973,2,"2024-09-04T21:50:38.414",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172299,1725486638423,"fUST",-201.21275536,0.00023973,2,"2024-09-04T21:50:38.423",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172300,1725486638433,"fUST",-156.8571277,0.00023973,2,"2024-09-04T21:50:38.433",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172301,1725486638443,"fUST",-500.0,0.00023973,2,"2024-09-04T21:50:38.443",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172302,1725486638454,"fUST",-158.63181578,0.00023973,2,"2024-09-04T21:50:38.454",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172303,1725486638464,"fUST",-235.31894232,0.00023973,2,"2024-09-04T21:50:38.464",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172304,1725486638474,"fUST",-158.57494327,0.00023973,2,"2024-09-04T21:50:38.474",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172305,1725486638485,"fUST",-500.0,0.00023973,2,"2024-09-04T21:50:38.485",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172306,1725486638495,"fUST",-200.15807288,0.00023973,2,"2024-09-04T21:50:38.495",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172307,1725486638505,"fUST",-158.63137592,0.00023973,2,"2024-09-04T21:50:38.505",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172308,1725486638514,"fUST",-197.12273504,0.00023973,2,"2024-09-04T21:50:38.514",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172309,1725486638525,"fUST",-500.0,0.00023973,2,"2024-09-04T21:50:38.525",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172310,1725486638535,"fUST",-501.00052669,0.00023973,2,"2024-09-04T21:50:38.535",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172311,1725486638544,"fUST",-297.96356225,0.00023973,2,"2024-09-04T21:50:38.544",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172312,1725486638554,"fUST",-500.0,0.00023973,2,"2024-09-04T21:50:38.554",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172313,1725486638563,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.563",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172314,1725486638573,"fUST",-284.59575829,0.00023979,2,"2024-09-04T21:50:38.573",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172315,1725486638582,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.582",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172316,1725486638592,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.592",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172317,1725486638601,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.601",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172318,1725486638610,"fUST",-539.12470345,0.00023979,2,"2024-09-04T21:50:38.610",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172319,1725486638620,"fUST",-519.44318144,0.00023979,2,"2024-09-04T21:50:38.620",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172320,1725486638629,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.629",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172321,1725486638641,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.641",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172322,1725486638650,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.650",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172323,1725486638660,"fUST",-397.38148198,0.00023979,2,"2024-09-04T21:50:38.660",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172324,1725486638670,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.670",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172325,1725486638679,"fUST",-360.40387943,0.00023979,2,"2024-09-04T21:50:38.679",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172326,1725486638688,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.688",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172327,1725486638699,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.699",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172328,1725486638708,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.708",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172329,1725486638718,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.718",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172330,1725486638729,"fUST",-431.70463083,0.00023979,2,"2024-09-04T21:50:38.729",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172331,1725486638740,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.740",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172332,1725486638751,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.751",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172333,1725486638761,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.761",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172334,1725486638771,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.771",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172335,1725486638780,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.780",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172336,1725486638791,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.791",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172337,1725486638801,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.801",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172338,1725486638811,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.811",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172339,1725486638821,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.821",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172340,1725486638833,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.833",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172341,1725486638849,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.849",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172342,1725486638859,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.859",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172343,1725486638868,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.868",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172344,1725486638880,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.880",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172345,1725486638892,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.892",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172346,1725486638904,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.904",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172347,1725486638916,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.916",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172348,1725486638926,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.926",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172349,1725486638936,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.936",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172350,1725486638946,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.946",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172351,1725486638956,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.956",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172352,1725486638966,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.966",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172353,1725486638975,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.975",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172354,1725486638985,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.985",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172355,1725486638994,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:38.994",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172356,1725486639004,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.004",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172357,1725486639014,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.014",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172358,1725486639024,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.024",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172359,1725486639034,"fUST",-586.98969121,0.00023979,2,"2024-09-04T21:50:39.034",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172360,1725486639043,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.043",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172361,1725486639054,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.054",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172362,1725486639063,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.063",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172363,1725486639072,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.072",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172364,1725486639084,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.084",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172365,1725486639093,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.093",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172366,1725486639104,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.104",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172367,1725486639114,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.114",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172368,1725486639124,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.124",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172369,1725486639134,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.134",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172370,1725486639144,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.144",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172371,1725486639154,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.154",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172372,1725486639163,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.163",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172373,1725486639173,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.173",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172374,1725486639182,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.182",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172375,1725486639192,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.192",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172376,1725486639201,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.201",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172377,1725486639211,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.211",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172378,1725486639220,"fUST",-412.13186658,0.00023979,2,"2024-09-04T21:50:39.220",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172379,1725486639230,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.230",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172380,1725486639241,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.241",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172381,1725486639250,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.250",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172382,1725486639262,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.262",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172383,1725486639273,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.273",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172384,1725486639283,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.283",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172385,1725486639299,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.299",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172386,1725486639309,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.309",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172387,1725486639321,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.321",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172388,1725486639332,"fUST",-600.0,0.00023979,2,"2024-09-04T21:50:39.332",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172389,1725486639341,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.341",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172390,1725486639352,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.352",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172391,1725486639362,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.362",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172392,1725486639372,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.372",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172393,1725486639383,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.383",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172394,1725486639392,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.392",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172395,1725486639403,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.403",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172396,1725486639413,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.413",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172397,1725486639423,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.423",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172398,1725486639432,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.432",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172399,1725486639443,"fUST",-500.0,0.00023979,2,"2024-09-04T21:50:39.443",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172400,1725486639455,"fUST",-1522.96,0.0002398,3,"2024-09-04T21:50:39.455",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172401,1725486639466,"fUST",-761.48,0.0002398,3,"2024-09-04T21:50:39.466",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172402,1725486639477,"fUST",-588611.527598,0.0002398,3,"2024-09-04T21:50:39.477",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172403,1725486639488,"fUST",-382393.134267,0.0002398,2,"2024-09-04T21:50:39.488",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172404,1725486639498,"fUST",-191196.567134,0.0002399,2,"2024-09-04T21:50:39.498",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172405,1725486639508,"fUST",-151.0,0.0002399,7,"2024-09-04T21:50:39.508",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172406,1725486639520,"fUST",-151.0,0.0002399,7,"2024-09-04T21:50:39.520",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172407,1725486639531,"fUST",-86208.68286824,0.00024,2,"2024-09-04T21:50:39.531",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172408,1725486639541,"fUST",-819.26,0.00024,7,"2024-09-04T21:50:39.541",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172409,1725486639551,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:39.551",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172410,1725486639562,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:39.562",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172411,1725486639573,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:39.573",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172412,1725486639583,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:39.583",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172413,1725486639593,"fUST",-150.112233,0.00024,5,"2024-09-04T21:50:39.593",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172414,1725486639603,"fUST",-150.112233,0.00024,5,"2024-09-04T21:50:39.603",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172415,1725486639614,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:39.614",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172416,1725486639626,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:39.626",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172417,1725486639637,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:39.637",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172418,1725486639647,"fUST",-150.112233,0.00024,2,"2024-09-04T21:50:39.647",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172419,1725486639658,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.658",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172420,1725486639669,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.669",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172421,1725486639680,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.680",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172422,1725486639692,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.692",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172423,1725486639702,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.702",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172424,1725486639714,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.714",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172425,1725486639725,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.725",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172426,1725486639736,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.736",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172427,1725486639747,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.747",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172428,1725486639758,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.758",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172429,1725486639771,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.771",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172430,1725486639782,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.782",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172431,1725486639793,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.793",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172432,1725486639803,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.803",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172433,1725486639812,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.812",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172434,1725486639822,"fUST",-500.0,0.00024,7,"2024-09-04T21:50:39.822",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172435,1725486639833,"fUST",-510.7,0.00024,7,"2024-09-04T21:50:39.833",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172436,1725486639843,"fUST",-151.0,0.00024,7,"2024-09-04T21:50:39.843",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172437,1725486639853,"fUST",-152.574795,0.00024,7,"2024-09-04T21:50:39.853",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172438,1725486639863,"fUST",-1637.501268,0.00024,7,"2024-09-04T21:50:39.863",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172439,1725486639874,"fUST",-1637.501268,0.00024,7,"2024-09-04T21:50:39.874",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172440,1725486639884,"fUST",-151.0,0.00024,7,"2024-09-04T21:50:39.884",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172441,1725486639895,"fUST",-240.325917,0.00024,7,"2024-09-04T21:50:39.895",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172442,1725486639906,"fUST",-151.0,0.00024,7,"2024-09-04T21:50:39.906",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172443,1725486639916,"fUST",-151.0,0.00024,7,"2024-09-04T21:50:39.916",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172445,1725486639926,"fUST",-151.0,0.00024,7,"2024-09-04T21:50:39.926",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172447,1725486639935,"fUST",-2890.557888,0.00024,7,"2024-09-04T21:50:39.935",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172449,1725486639944,"fUST",-2890.557888,0.00024,7,"2024-09-04T21:50:39.944",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172450,1725486639954,"fUST",-150.112233,0.00024,2,"2024-09-04T21:50:39.954",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172451,1725486639963,"fUST",-150.112233,0.00024,2,"2024-09-04T21:50:39.963",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172452,1725486639973,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:39.973",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172454,1725486639983,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:39.983",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172455,1725486639994,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:39.994",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172456,1725486640004,"fUST",-150.112233,0.00024,5,"2024-09-04T21:50:40.004",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172457,1725486640015,"fUST",-150.112233,0.00024,3,"2024-09-04T21:50:40.015",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172458,1725486640024,"fUST",-150.112233,0.00024,4,"2024-09-04T21:50:40.024",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172459,1725486640034,"fUST",-150.112233,0.00024,2,"2024-09-04T21:50:40.034",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172460,1725486640044,"fUST",-150.112233,0.00024,5,"2024-09-04T21:50:40.044",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172461,1725486640053,"fUST",-163.88978,0.00024049,2,"2024-09-04T21:50:40.053",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172462,1725486640063,"fUST",-161.7050437,0.0002411,2,"2024-09-04T21:50:40.063",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172463,1725486640073,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.073",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172464,1725486640083,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.083",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172465,1725486640093,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.093",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172466,1725486640102,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.102",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172467,1725486640112,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.112",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172468,1725486640122,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:40.122",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172469,1725486640132,"fUST",-415.7214415,0.0002411,2,"2024-09-04T21:50:40.132",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172470,1725486640142,"fUST",-163.88978,0.0002415,2,"2024-09-04T21:50:40.142",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172471,1725486640152,"fUST",-208.0725932,0.000242,2,"2024-09-04T21:50:40.152",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172472,1725486640161,"fUST",-208.0725932,0.000242,2,"2024-09-04T21:50:40.161",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172473,1725486640176,"fUST",-153.0,0.000242,2,"2024-09-04T21:50:40.176",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172474,1725486640189,"fUST",-208.0725932,0.000242,2,"2024-09-04T21:50:40.189",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172475,1725486640200,"fUST",-153.0,0.000242,2,"2024-09-04T21:50:40.200",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172476,1725486640210,"fUST",-208.0725932,0.000242,2,"2024-09-04T21:50:40.210",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172477,1725486640221,"fUST",-153.0,0.00024247,2,"2024-09-04T21:50:40.221",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172478,1725486640231,"fUST",-163.8898445,0.00024247,2,"2024-09-04T21:50:40.231",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172479,1725486640241,"fUST",-163.88978,0.0002425,2,"2024-09-04T21:50:40.241",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172480,1725486640251,"fUST",-153.0,0.000243,2,"2024-09-04T21:50:40.251",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172481,1725486640261,"fUST",-153.0,0.000243,2,"2024-09-04T21:50:40.261",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172482,1725486640271,"fUST",-153.0,0.000243,2,"2024-09-04T21:50:40.271",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172483,1725486640280,"fUST",-153.0,0.000243,2,"2024-09-04T21:50:40.280",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172484,1725486640290,"fUST",-163.88978,0.00024351,2,"2024-09-04T21:50:40.290",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172485,1725486640312,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.312",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172486,1725486640329,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.329",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172487,1725486640345,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.345",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172488,1725486640360,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.360",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172489,1725486640375,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.375",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172490,1725486640388,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.388",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172491,1725486640402,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.402",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172492,1725486640418,"fUST",-153.0,0.00024431,2,"2024-09-04T21:50:40.418",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172493,1725486640432,"fUST",-306.0,0.00024431,2,"2024-09-04T21:50:40.432",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172494,1725486640448,"fUST",-1000.0,0.00024521,2,"2024-09-04T21:50:40.448",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172495,1725486640464,"fUST",-1000.0,0.00024521,2,"2024-09-04T21:50:40.464",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172496,1725486640479,"fUST",-1000.0,0.00024521,2,"2024-09-04T21:50:40.479",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172497,1725486640494,"fUST",-1283.657328,0.00024648,7,"2024-09-04T21:50:40.494",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172499,1725486640510,"fUST",-2272.869524,0.00024648,7,"2024-09-04T21:50:40.510",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172500,1725486640524,"fUST",-1283.657328,0.00024648,7,"2024-09-04T21:50:40.524",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172501,1725486640538,"fUST",-2272.869524,0.00024648,7,"2024-09-04T21:50:40.538",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172503,1725486640554,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.554",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172505,1725486640571,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.571",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172507,1725486640587,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.587",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172509,1725486640602,"fUST",-152.671603,0.00024648,7,"2024-09-04T21:50:40.602",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172511,1725486640616,"fUST",-232.0,0.00024648,7,"2024-09-04T21:50:40.616",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172512,1725486640630,"fUST",-1637.501268,0.00024648,7,"2024-09-04T21:50:40.630",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172513,1725486640642,"fUST",-1637.501268,0.00024648,7,"2024-09-04T21:50:40.642",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172514,1725486640654,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.654",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172515,1725486640668,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.668",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172516,1725486640683,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.683",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172517,1725486640698,"fUST",-151.0,0.00024648,7,"2024-09-04T21:50:40.698",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172518,1725486640712,"fUST",-2890.557888,0.00024648,7,"2024-09-04T21:50:40.712",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172519,1725486640726,"fUST",-2890.557888,0.00024648,7,"2024-09-04T21:50:40.726",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172520,1725486640740,"fUST",-151.0,0.00024658,7,"2024-09-04T21:50:40.740",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172521,1725486640755,"fUST",-151.0,0.00024658,7,"2024-09-04T21:50:40.755",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172522,1725486640770,"fUST",-200.0,0.00024658,15,"2024-09-04T21:50:40.770",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172523,1725486640784,"fUST",-568.28869,0.00024658,2,"2024-09-04T21:50:40.784",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172524,1725486640796,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.796",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172525,1725486640809,"fUST",-306.0,0.00024658,2,"2024-09-04T21:50:40.809",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172526,1725486640821,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.821",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172527,1725486640832,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.832",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172528,1725486640846,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.846",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172529,1725486640860,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.860",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172530,1725486640874,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.874",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172531,1725486640887,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.887",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172532,1725486640901,"fUST",-153.0,0.00024658,2,"2024-09-04T21:50:40.901",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172533,1725486640915,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.915",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172534,1725486640931,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.931",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172535,1725486640947,"fUST",-170.89330773,0.00024658,2,"2024-09-04T21:50:40.947",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172536,1725486640959,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.959",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172537,1725486640971,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.971",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172538,1725486640982,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.982",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172539,1725486640993,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:40.993",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172540,1725486641006,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.006",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172541,1725486641020,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.020",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172542,1725486641032,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.032",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172543,1725486641045,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.045",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172544,1725486641058,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.058",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172545,1725486641071,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.071",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172546,1725486641085,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.085",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172547,1725486641100,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.100",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172548,1725486641126,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.126",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172549,1725486641139,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.139",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172550,1725486641152,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.152",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172551,1725486641165,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.165",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172552,1725486641178,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.178",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172553,1725486641190,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.190",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172554,1725486641203,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.203",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172555,1725486641215,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.215",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172556,1725486641227,"fUST",-268.62942885,0.00024658,2,"2024-09-04T21:50:41.227",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172557,1725486641239,"fUST",-650.0,0.00024658,2,"2024-09-04T21:50:41.239",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172558,1725486641251,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.251",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172559,1725486641264,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.264",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172560,1725486641276,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.276",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172561,1725486641288,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.288",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172562,1725486641300,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.300",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172563,1725486641312,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.312",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172564,1725486641325,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.325",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172565,1725486641338,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.338",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172566,1725486641349,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.349",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172567,1725486641360,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.360",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172568,1725486641372,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.372",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172569,1725486641386,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.386",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172570,1725486641398,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.398",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172571,1725486641411,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.411",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172572,1725486641423,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.423",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172573,1725486641436,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.436",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172574,1725486641452,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.452",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172575,1725486641466,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.466",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172576,1725486641480,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.480",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172577,1725486641496,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.496",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172578,1725486641511,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.511",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172579,1725486641525,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.525",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172580,1725486641537,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.537",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172581,1725486641550,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.550",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172582,1725486641563,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.563",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172583,1725486641575,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.575",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172584,1725486641587,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.587",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172585,1725486641601,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.601",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172586,1725486641612,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.612",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172587,1725486641624,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.624",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172588,1725486641636,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.636",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172589,1725486641650,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.650",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172590,1725486641662,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.662",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172591,1725486641675,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.675",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172592,1725486641688,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.688",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172593,1725486641701,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.701",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172594,1725486641714,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.714",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172595,1725486641729,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.729",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172596,1725486641740,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.740",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172597,1725486641751,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.751",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172598,1725486641763,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.763",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172599,1725486641773,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.773",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172600,1725486641784,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.784",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172601,1725486641796,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.796",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172602,1725486641807,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.807",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172603,1725486641819,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.819",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172604,1725486641830,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.830",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172605,1725486641841,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.841",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172606,1725486641853,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.853",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172607,1725486641866,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.866",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172608,1725486641877,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.877",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172609,1725486641887,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.887",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172610,1725486641899,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.899",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172611,1725486641911,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.911",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172612,1725486641923,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.923",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172613,1725486641936,"fUST",-417.66485966,0.00024658,2,"2024-09-04T21:50:41.936",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172614,1725486641948,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.948",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172615,1725486641961,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.961",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172616,1725486641974,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.974",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172617,1725486641987,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:41.987",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172618,1725486642001,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.001",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172619,1725486642013,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.013",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172620,1725486642027,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.027",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172621,1725486642040,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.040",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172622,1725486642055,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.055",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172623,1725486642067,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.067",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172624,1725486642080,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.080",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172625,1725486642093,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.093",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172626,1725486642107,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.107",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172627,1725486642121,"fUST",-442.52871333,0.00024658,2,"2024-09-04T21:50:42.121",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172628,1725486642136,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.136",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172629,1725486642148,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.148",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172630,1725486642161,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.161",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172631,1725486642175,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.175",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172632,1725486642186,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.186",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172633,1725486642199,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.199",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172634,1725486642211,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.211",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172635,1725486642222,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.222",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172636,1725486642235,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.235",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172637,1725486642247,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.247",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172638,1725486642260,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.260",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172639,1725486642273,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.273",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172640,1725486642286,"fUST",-350.0,0.00024658,2,"2024-09-04T21:50:42.286",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172641,1725486642299,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.299",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172642,1725486642311,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.311",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172643,1725486642323,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.323",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172644,1725486642336,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.336",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172645,1725486642347,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.347",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172646,1725486642360,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.360",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172647,1725486642370,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.370",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172648,1725486642382,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.382",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172649,1725486642393,"fUST",-500.0,0.00024658,2,"2024-09-04T21:50:42.393",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172650,1725486642405,"fUST",-1283.657328,0.00024736,7,"2024-09-04T21:50:42.405",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172651,1725486642418,"fUST",-2272.869524,0.00024736,7,"2024-09-04T21:50:42.418",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172652,1725486642431,"fUST",-1283.657328,0.00024736,7,"2024-09-04T21:50:42.431",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172653,1725486642442,"fUST",-2272.869524,0.00024736,7,"2024-09-04T21:50:42.442",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172654,1725486642456,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.456",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172655,1725486642469,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.469",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172656,1725486642482,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.482",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172657,1725486642495,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.495",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172658,1725486642508,"fUST",-1637.501268,0.00024736,7,"2024-09-04T21:50:42.508",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172659,1725486642523,"fUST",-1637.501268,0.00024736,7,"2024-09-04T21:50:42.523",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172660,1725486642535,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.535",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172661,1725486642547,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.547",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172662,1725486642561,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.561",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172663,1725486642572,"fUST",-151.0,0.00024736,7,"2024-09-04T21:50:42.572",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172664,1725486642586,"fUST",-2890.557888,0.00024736,7,"2024-09-04T21:50:42.586",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172665,1725486642598,"fUST",-2890.557888,0.00024736,7,"2024-09-04T21:50:42.598",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172666,1725486642609,"fUST",-55555.0,0.00024736,3,"2024-09-04T21:50:42.609",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172667,1725486642620,"fUST",-1283.657328,0.00024737,7,"2024-09-04T21:50:42.620",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172668,1725486642630,"fUST",-2272.869524,0.00024737,7,"2024-09-04T21:50:42.630",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172669,1725486642641,"fUST",-1283.657328,0.00024737,7,"2024-09-04T21:50:42.641",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172670,1725486642652,"fUST",-2272.869524,0.00024737,7,"2024-09-04T21:50:42.652",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172671,1725486642663,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.663",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172672,1725486642674,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.674",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172673,1725486642684,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.684",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172674,1725486642696,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.696",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172675,1725486642707,"fUST",-1637.501268,0.00024737,7,"2024-09-04T21:50:42.707",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172676,1725486642718,"fUST",-1637.501268,0.00024737,7,"2024-09-04T21:50:42.718",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172677,1725486642729,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.729",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172678,1725486642741,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.741",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172679,1725486642752,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.752",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172682,1725486642763,"fUST",-151.0,0.00024737,7,"2024-09-04T21:50:42.763",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172686,1725486642773,"fUST",-2890.557888,0.00024737,7,"2024-09-04T21:50:42.773",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172688,1725486642784,"fUST",-2890.557888,0.00024737,7,"2024-09-04T21:50:42.784",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172689,1725486642794,"fUST",-183582.84872313,0.0002475,2,"2024-09-04T21:50:42.794",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172699,1725486643578,"fUST",-6095.37650977,0.0002475,2,"2024-09-04T21:50:43.578",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172700,1725486643589,"fUST",-1283.657328,0.0002475,7,"2024-09-04T21:50:43.589",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172701,1725486643598,"fUST",-2272.869524,0.0002475,7,"2024-09-04T21:50:43.598",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172702,1725486643607,"fUST",-1283.657328,0.0002475,7,"2024-09-04T21:50:43.607",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172703,1725486643619,"fUST",-2272.869524,0.0002475,7,"2024-09-04T21:50:43.619",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172704,1725486643628,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.628",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172705,1725486643636,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.636",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172706,1725486643646,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.646",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172707,1725486643656,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.656",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172708,1725486643666,"fUST",-1637.501268,0.0002475,7,"2024-09-04T21:50:43.666",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172709,1725486643675,"fUST",-1637.501268,0.0002475,7,"2024-09-04T21:50:43.675",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172710,1725486643684,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.684",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172711,1725486643693,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.693",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172712,1725486643704,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.704",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172713,1725486643714,"fUST",-151.0,0.0002475,7,"2024-09-04T21:50:43.714",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172714,1725486643725,"fUST",-2890.557888,0.0002475,7,"2024-09-04T21:50:43.725",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172715,1725486643736,"fUST",-2890.557888,0.0002475,7,"2024-09-04T21:50:43.736",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172716,1725486643748,"fUST",-6540.71767479,0.00024785,2,"2024-09-04T21:50:43.748",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172717,1725486643757,"fUST",-151.0,0.00024827,7,"2024-09-04T21:50:43.757",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172718,1725486643767,"fUST",-151.0,0.00024827,7,"2024-09-04T21:50:43.767",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172719,1725486643776,"fUST",-151.0,0.00024838,7,"2024-09-04T21:50:43.776",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172720,1725486643785,"fUST",-151.0,0.00024847,7,"2024-09-04T21:50:43.785",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172721,1725486643794,"fUST",-151.0,0.00024847,7,"2024-09-04T21:50:43.794",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172722,1725486643803,"fUST",-1000.0,0.00024856,2,"2024-09-04T21:50:43.803",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172723,1725486643812,"fUST",-1000.0,0.00024856,3,"2024-09-04T21:50:43.812",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172724,1725486643822,"fUST",-151.619,0.00024861,2,"2024-09-04T21:50:43.822",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172725,1725486643831,"fUST",-523.0,0.00024861,2,"2024-09-04T21:50:43.831",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172726,1725486643841,"fUST",-306.013,0.00024861,2,"2024-09-04T21:50:43.841",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172727,1725486643851,"fUST",-150.223,0.00024861,2,"2024-09-04T21:50:43.851",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172728,1725486643860,"fUST",-150.216,0.00024861,2,"2024-09-04T21:50:43.860",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172729,1725486643869,"fUST",-1947.31952747,0.00024885,2,"2024-09-04T21:50:43.869",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172730,1725486643878,"fUST",-153.0,0.000249,2,"2024-09-04T21:50:43.878",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172731,1725486643887,"fUST",-153.0,0.000249,2,"2024-09-04T21:50:43.887",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172732,1725486643896,"fUST",-3000.0,0.000249,2,"2024-09-04T21:50:43.896",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172733,1725486643905,"fUST",-155.0,0.0002491,12,"2024-09-04T21:50:43.905",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172734,1725486643914,"fUST",-3000.0,0.0002491,2,"2024-09-04T21:50:43.914",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172735,1725486643924,"fUST",-6870.17630797,0.00024912,2,"2024-09-04T21:50:43.924",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172736,1725486643933,"fUST",-3000.0,0.0002492,2,"2024-09-04T21:50:43.933",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172738,1725486643942,"fUST",-500.0,0.00024922,15,"2024-09-04T21:50:43.942",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172739,1725486643953,"fUST",-541.67834577,0.00024922,15,"2024-09-04T21:50:43.953",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172740,1725486643962,"fUST",-3000.0,0.0002493,2,"2024-09-04T21:50:43.962",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172741,1725486643972,"fUST",-151.0,0.00024932,7,"2024-09-04T21:50:43.972",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172742,1725486643981,"fUST",-1283.657328,0.00024932,7,"2024-09-04T21:50:43.981",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172743,1725486643990,"fUST",-2272.869524,0.00024932,7,"2024-09-04T21:50:43.990",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172744,1725486644000,"fUST",-1283.657328,0.00024932,7,"2024-09-04T21:50:44.000",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172745,1725486644009,"fUST",-2272.869524,0.00024932,7,"2024-09-04T21:50:44.009",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172746,1725486644018,"fUST",-151.0,0.00024932,7,"2024-09-04T21:50:44.018",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172747,1725486644027,"fUST",-151.0,0.00024932,7,"2024-09-04T21:50:44.027",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172748,1725486644036,"fUST",-151.0,0.00024932,7,"2024-09-04T21:50:44.036",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172749,1725486644045,"fUST",-151.0,0.00024932,7,"2024-09-04T21:50:44.045",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172750,1725486644055,"fUST",-3000.0,0.0002494,2,"2024-09-04T21:50:44.055",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172751,1725486644064,"fUST",-3000.0,0.0002495,2,"2024-09-04T21:50:44.064",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172752,1725486644073,"fUST",-3000.0,0.0002496,2,"2024-09-04T21:50:44.073",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172753,1725486644083,"fUST",-1637.501268,0.0002496,7,"2024-09-04T21:50:44.083",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172754,1725486644092,"fUST",-1637.501268,0.0002496,7,"2024-09-04T21:50:44.092",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172755,1725486644102,"fUST",-3000.0,0.0002497,2,"2024-09-04T21:50:44.102",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172756,1725486644113,"fUST",-151.0,0.0002497,7,"2024-09-04T21:50:44.113",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172757,1725486644124,"fUST",-151.0,0.0002497,7,"2024-09-04T21:50:44.124",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172758,1725486644137,"fUST",-151.0,0.0002497,7,"2024-09-04T21:50:44.137",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172759,1725486644147,"fUST",-151.0,0.0002497,7,"2024-09-04T21:50:44.147",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172760,1725486644156,"fUST",-2890.557888,0.0002497,7,"2024-09-04T21:50:44.156",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172761,1725486644166,"fUST",-2890.557888,0.0002497,7,"2024-09-04T21:50:44.166",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172762,1725486644175,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.175",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172763,1725486644185,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.185",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172764,1725486644195,"fUST",-202.98794253,0.00024973,2,"2024-09-04T21:50:44.195",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172765,1725486644206,"fUST",-190.70392364,0.00024973,2,"2024-09-04T21:50:44.206",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172766,1725486644216,"fUST",-255.0334715,0.00024973,2,"2024-09-04T21:50:44.216",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172767,1725486644227,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.227",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172768,1725486644238,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.238",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172769,1725486644250,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.250",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172770,1725486644261,"fUST",-505.69942342,0.00024973,2,"2024-09-04T21:50:44.261",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172771,1725486644273,"fUST",-150.01,0.00024979,2,"2024-09-04T21:50:44.273",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172772,1725486644285,"fUST",-4029.74535596,0.00024979,2,"2024-09-04T21:50:44.285",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172773,1725486644296,"fUST",-3000.0,0.0002498,2,"2024-09-04T21:50:44.296",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172774,1725486644306,"fUST",-3000.0,0.0002499,2,"2024-09-04T21:50:44.306",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172775,1725486644318,"fUST",-6710.1234283,0.00025,2,"2024-09-04T21:50:44.318",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172776,1725486644327,"fUST",-10364.0,0.00025,2,"2024-09-04T21:50:44.327",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172777,1725486644338,"fUST",-135170.54,0.00025,14,"2024-09-04T21:50:44.338",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172778,1725486644349,"fUST",-150.0,0.00025,2,"2024-09-04T21:50:44.349",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172779,1725486644359,"fUST",-3346.57422004,0.00025,7,"2024-09-04T21:50:44.359",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172780,1725486644369,"fUST",-1000.0,0.00025,5,"2024-09-04T21:50:44.369",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172781,1725486644378,"fUST",-154.73006932,0.00025,2,"2024-09-04T21:50:44.378",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172782,1725486644391,"fUST",-2475.2287739,0.00025,2,"2024-09-04T21:50:44.391",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172783,1725486644419,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.419",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172784,1725486644429,"fUST",-500.0,0.00024973,2,"2024-09-04T21:50:44.429",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172785,1725486644439,"fUST",-4766.22650001,0.00025,2,"2024-09-04T21:50:44.439",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172786,1725486644455,"fUST",-195082.2413479,0.00025,2,"2024-09-04T21:50:44.455",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172787,1725486644467,"fUST",-199983.16634861,0.00025,2,"2024-09-04T21:50:44.467",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172788,1725486644496,"fUST",-320.1208537,0.0002388,2,"2024-09-04T21:50:44.496",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172789,1725486644509,"fUST",-679.8791463,0.0002388,2,"2024-09-04T21:50:44.509",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172790,1725486644518,"fUST",-48434.8329013,0.00025,2,"2024-09-04T21:50:44.518",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172796,1725486646174,"fUST",-235.480742,0.00023921,2,"2024-09-04T21:50:46.174",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172797,1725486646184,"fUST",-235.480742,0.00023987,2,"2024-09-04T21:50:46.184",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172798,1725486646193,"fUST",-49.468811,0.00024053,2,"2024-09-04T21:50:46.193",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172799,1725486646244,"fUST",-186.011931,0.00024053,2,"2024-09-04T21:50:46.244",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172800,1725486646254,"fUST",-153.0,0.0002411,2,"2024-09-04T21:50:46.254",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172801,1725486646263,"fUST",-235.480742,0.00024118,2,"2024-09-04T21:50:46.263",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172802,1725486646273,"fUST",-235.480742,0.00024184,2,"2024-09-04T21:50:46.273",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172803,1725486646283,"fUST",-235.480742,0.0002425,2,"2024-09-04T21:50:46.283",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172804,1725486646292,"fUST",-235.480742,0.00024315,2,"2024-09-04T21:50:46.292",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172805,1725486646302,"fUST",-235.480742,0.00024381,2,"2024-09-04T21:50:46.302",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172806,1725486646311,"fUST",-235.480742,0.00024446,2,"2024-09-04T21:50:46.311",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172807,1725486646321,"fUST",-235.480742,0.00024512,2,"2024-09-04T21:50:46.321",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172808,1725486646331,"fUST",-150.908,0.00024861,2,"2024-09-04T21:50:46.331",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172809,1725486646341,"fUST",-6649.75636067,0.00025,2,"2024-09-04T21:50:46.341",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172810,1725486646353,"fUST",-2039.82286284,0.00025,2,"2024-09-04T21:50:46.353",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172811,1725486646366,"fUST",-4079.85030908,0.00025,2,"2024-09-04T21:50:46.366",0.0003431,52.12,0.9808451196398683,472287342.6686801]
[337172949,1725487842699,"fUST",-168.20053,0.00022913,2,"2024-09-04T22:10:42.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172950,1725487842710,"fUST",-300.0,0.00022955,2,"2024-09-04T22:10:42.710",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172951,1725487842720,"fUST",-503.79947,0.00022956,2,"2024-09-04T22:10:42.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172952,1725487842757,"fUST",-24396.20053,0.00022956,2,"2024-09-04T22:10:42.757",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172953,1725487842767,"fUST",-168.20053,0.00023005,2,"2024-09-04T22:10:42.767",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172954,1725487842777,"fUST",-168.20053,0.00023097,2,"2024-09-04T22:10:42.777",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172955,1725487842786,"fUST",-168.20053,0.00023189,2,"2024-09-04T22:10:42.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172956,1725487842795,"fUST",-168.20053,0.00023281,2,"2024-09-04T22:10:42.795",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172957,1725487842804,"fUST",-168.20053,0.00023373,2,"2024-09-04T22:10:42.804",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172958,1725487842814,"fUST",-168.20053,0.00023464,2,"2024-09-04T22:10:42.814",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172960,1725487842823,"fUST",-168.20053,0.00023556,2,"2024-09-04T22:10:42.823",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172962,1725487842833,"fUST",-168.20053,0.00023648,2,"2024-09-04T22:10:42.833",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172964,1725487842842,"fUST",-1048.03036105,0.00023663,2,"2024-09-04T22:10:42.842",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172966,1725487842852,"fUST",-192.41243596,0.00023673,2,"2024-09-04T22:10:42.852",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172967,1725487842862,"fUST",-168.20053,0.0002374,2,"2024-09-04T22:10:42.862",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172968,1725487842871,"fUST",-396.3909483,0.00023741,2,"2024-09-04T22:10:42.871",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172970,1725487842881,"fUST",-466.04207307,0.00023755,2,"2024-09-04T22:10:42.881",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172971,1725487842890,"fUST",-168.20053,0.00023832,2,"2024-09-04T22:10:42.890",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172973,1725487842901,"fUST",-153.0,0.00023878,2,"2024-09-04T22:10:42.901",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172974,1725487842911,"fUST",-153.0,0.00023878,2,"2024-09-04T22:10:42.911",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172975,1725487842920,"fUST",-153.0,0.00023878,2,"2024-09-04T22:10:42.920",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172976,1725487842929,"fUST",-168.20053,0.00023924,2,"2024-09-04T22:10:42.929",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172977,1725487842938,"fUST",-1000.0,0.00024,2,"2024-09-04T22:10:42.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172978,1725487842949,"fUST",-168.20053,0.00024015,2,"2024-09-04T22:10:42.949",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172979,1725487842958,"fUST",-168.20053,0.00024107,2,"2024-09-04T22:10:42.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172980,1725487842967,"fUST",-153.0,0.00024178,2,"2024-09-04T22:10:42.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172981,1725487842977,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:42.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172982,1725487842986,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:42.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172983,1725487842997,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:42.997",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172984,1725487843006,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.006",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172986,1725487843015,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172988,1725487843025,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.025",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172990,1725487843034,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172992,1725487843045,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.045",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172994,1725487843055,"fUST",-442.5469175,0.00024192,2,"2024-09-04T22:10:43.055",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172995,1725487843067,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172996,1725487843076,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.076",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172997,1725487843089,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.089",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172998,1725487843099,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.099",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337172999,1725487843110,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.110",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173000,1725487843121,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.121",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173001,1725487843131,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.131",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173002,1725487843143,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.143",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173003,1725487843153,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.153",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173004,1725487843164,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.164",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173005,1725487843175,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.175",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173006,1725487843187,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.187",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173007,1725487843197,"fUST",-153.0,0.00024192,2,"2024-09-04T22:10:43.197",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173008,1725487843209,"fUST",-306.0,0.00024192,2,"2024-09-04T22:10:43.209",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173009,1725487843220,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.220",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173010,1725487843231,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.231",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173011,1725487843242,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.242",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173012,1725487843255,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.255",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173013,1725487843265,"fUST",-208.0725932,0.00024192,2,"2024-09-04T22:10:43.265",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173014,1725487843277,"fUST",-324.0304349,0.00024192,2,"2024-09-04T22:10:43.277",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173015,1725487843287,"fUST",-153.0,0.00024436,2,"2024-09-04T22:10:43.287",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173016,1725487843298,"fUST",-153.0,0.00024436,2,"2024-09-04T22:10:43.298",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173017,1725487843308,"fUST",-153.0,0.000245,2,"2024-09-04T22:10:43.308",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173018,1725487843318,"fUST",-1000.0,0.000245,5,"2024-09-04T22:10:43.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173020,1725487843327,"fUST",-1012.96631504,0.00024626,2,"2024-09-04T22:10:43.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173021,1725487843338,"fUST",-539.874255,0.00024658,2,"2024-09-04T22:10:43.338",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173022,1725487843347,"fUST",-1000.0,0.0002473,2,"2024-09-04T22:10:43.347",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173023,1725487843357,"fUST",-12677.79,0.00024809,3,"2024-09-04T22:10:43.357",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173024,1725487843366,"fUST",-10564.82,0.00024809,3,"2024-09-04T22:10:43.366",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173025,1725487843375,"fUST",-951.85,0.0002481,3,"2024-09-04T22:10:43.375",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173026,1725487843384,"fUST",-475.92,0.0002481,3,"2024-09-04T22:10:43.384",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173027,1725487843393,"fUST",-237.96,0.0002481,3,"2024-09-04T22:10:43.393",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173028,1725487843403,"fUST",-713.91,0.0002481,3,"2024-09-04T22:10:43.403",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173029,1725487843412,"fUST",-436.85607009,0.00024818,2,"2024-09-04T22:10:43.412",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173030,1725487843421,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.421",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173031,1725487843430,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173032,1725487843439,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.439",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173033,1725487843450,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173034,1725487843463,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.463",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173036,1725487843475,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.475",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173038,1725487843486,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.486",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173040,1725487843500,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.500",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173041,1725487843509,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.509",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173042,1725487843519,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.519",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173043,1725487843528,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.528",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173044,1725487843538,"fUST",-368.62942885,0.00024818,2,"2024-09-04T22:10:43.538",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173045,1725487843547,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.547",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173046,1725487843556,"fUST",-500.0,0.00024818,2,"2024-09-04T22:10:43.556",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173047,1725487843565,"fUST",-544.25287133,0.00024818,2,"2024-09-04T22:10:43.565",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173048,1725487843575,"fUST",-456.79128008,0.00024818,2,"2024-09-04T22:10:43.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173049,1725487843584,"fUST",-199.2170308,0.00024819,2,"2024-09-04T22:10:43.584",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173050,1725487843593,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.593",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173051,1725487843602,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.602",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173052,1725487843612,"fUST",-577.38729242,0.00024819,2,"2024-09-04T22:10:43.612",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173053,1725487843621,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.621",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173054,1725487843631,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.631",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173055,1725487843641,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.641",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173056,1725487843652,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.652",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173057,1725487843662,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.662",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173058,1725487843672,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.672",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173059,1725487843682,"fUST",-363.61022701,0.00024819,2,"2024-09-04T22:10:43.682",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173060,1725487843692,"fUST",-616.65934399,0.00024819,2,"2024-09-04T22:10:43.692",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173061,1725487843703,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.703",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173062,1725487843713,"fUST",-500.0,0.00024819,2,"2024-09-04T22:10:43.713",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173063,1725487843723,"fUST",-169912.701628,0.00024819,3,"2024-09-04T22:10:43.723",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173064,1725487843733,"fUST",-145643.25322402,0.0002482,3,"2024-09-04T22:10:43.733",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173065,1725487843748,"fUST",-15999.61000001,0.0002482,3,"2024-09-04T22:10:43.748",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173066,1725487843770,"fUST",-8269.83840397,0.0002482,3,"2024-09-04T22:10:43.770",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173067,1725487843780,"fUST",-12576.72740397,0.0002482,3,"2024-09-04T22:10:43.780",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173068,1725487843792,"fUST",-1791.89,0.0002482,3,"2024-09-04T22:10:43.792",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173069,1725487843804,"fUST",-499.78027732,0.0002482,3,"2024-09-04T22:10:43.804",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173074,1725487923866,"fUST",154.0,0.00027,120,"2024-09-04T22:12:03.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173083,1725488732364,"fUST",4063.374,0.000203,2,"2024-09-04T22:25:32.364",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173100,1725488807146,"fUST",-164.844304,0.00021043,2,"2024-09-04T22:26:47.146",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173101,1725488807172,"fUST",-63.04104028,0.00021691,2,"2024-09-04T22:26:47.172",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173102,1725488832266,"fUST",2936.626,0.000203,2,"2024-09-04T22:27:12.266",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173103,1725488863007,"fUST",7063.374,0.000201,2,"2024-09-04T22:27:43.007",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173141,1725489032600,"fUST",-582.85,0.00020911,2,"2024-09-04T22:30:32.600",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173288,1725489038955,"fUST",-24317.15,0.00020911,2,"2024-09-04T22:30:38.955",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173290,1725489038965,"fUST",-163.536987,0.00021576,2,"2024-09-04T22:30:38.965",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173292,1725489038974,"fUST",-163.536987,0.0002165,2,"2024-09-04T22:30:38.974",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173294,1725489038984,"fUST",-94.77231472,0.00021691,2,"2024-09-04T22:30:38.984",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173297,1725489038995,"fUST",-163.536987,0.00021725,2,"2024-09-04T22:30:38.995",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173299,1725489039004,"fUST",-163.536987,0.000218,2,"2024-09-04T22:30:39.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173300,1725489039013,"fUST",-163.536987,0.00021875,2,"2024-09-04T22:30:39.013",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173302,1725489039023,"fUST",-163.536987,0.0002195,2,"2024-09-04T22:30:39.023",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173304,1725489039033,"fUST",-302.36509981,0.00022,2,"2024-09-04T22:30:39.033",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173306,1725489039042,"fUST",-1048.03036105,0.00022009,2,"2024-09-04T22:30:39.042",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173308,1725489039052,"fUST",-300.0,0.00022018,2,"2024-09-04T22:30:39.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173311,1725489039063,"fUST",-2734.37931267,0.00022019,2,"2024-09-04T22:30:39.063",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173313,1725489039073,"fUST",-163.536987,0.00022025,2,"2024-09-04T22:30:39.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173315,1725489039083,"fUST",-163.536987,0.000221,2,"2024-09-04T22:30:39.083",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173317,1725489039092,"fUST",-163.536987,0.00022175,2,"2024-09-04T22:30:39.092",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173319,1725489039101,"fUST",-1571.67947927,0.0002222,2,"2024-09-04T22:30:39.101",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173321,1725489039110,"fUST",-302.36509981,0.0002222,2,"2024-09-04T22:30:39.110",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173323,1725489039119,"fUST",-163.536987,0.0002225,2,"2024-09-04T22:30:39.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173325,1725489039128,"fUST",-163.536987,0.00022325,2,"2024-09-04T22:30:39.128",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173327,1725489039139,"fUST",-163.536987,0.000224,2,"2024-09-04T22:30:39.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173329,1725489039148,"fUST",-302.36509981,0.0002244,2,"2024-09-04T22:30:39.148",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173331,1725489039158,"fUST",-163.536987,0.00022475,2,"2024-09-04T22:30:39.158",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173333,1725489039167,"fUST",-163.536987,0.0002255,2,"2024-09-04T22:30:39.167",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173335,1725489039176,"fUST",-163.536987,0.00022625,2,"2024-09-04T22:30:39.176",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173341,1725489039468,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.468",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173342,1725489039490,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173343,1725489039502,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.502",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173344,1725489039513,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.513",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173345,1725489039523,"fUST",-1186.92,0.00022659,2,"2024-09-04T22:30:39.523",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173346,1725489039535,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173347,1725489039545,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.545",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173348,1725489039557,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.557",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173349,1725489039572,"fUST",-586.43,0.00022659,2,"2024-09-04T22:30:39.572",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173350,1725489039589,"fUST",-500.0,0.00022659,2,"2024-09-04T22:30:39.589",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173351,1725489039600,"fUST",-356.50359705,0.00022659,2,"2024-09-04T22:30:39.600",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173352,1725489039610,"fUST",-302.36509981,0.0002266,2,"2024-09-04T22:30:39.610",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173353,1725489039622,"fUST",-163.536987,0.000227,2,"2024-09-04T22:30:39.622",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173354,1725489039635,"fUST",-302.36509981,0.0002288,2,"2024-09-04T22:30:39.635",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173355,1725489039644,"fUST",-1012.96631504,0.00022909,2,"2024-09-04T22:30:39.644",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173356,1725489039656,"fUST",-500.0,0.00022933,2,"2024-09-04T22:30:39.656",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173357,1725489039665,"fUST",-504.36539858,0.00022933,2,"2024-09-04T22:30:39.665",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173358,1725489039676,"fUST",-173.42931369,0.00022933,2,"2024-09-04T22:30:39.676",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173359,1725489039686,"fUST",-500.0,0.00022933,2,"2024-09-04T22:30:39.686",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173360,1725489039697,"fUST",-1186.92,0.00022933,2,"2024-09-04T22:30:39.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173361,1725489039709,"fUST",-500.0,0.00022933,2,"2024-09-04T22:30:39.709",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173362,1725489039720,"fUST",-502.61315908,0.00022933,2,"2024-09-04T22:30:39.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173363,1725489039731,"fUST",-500.0,0.00022933,2,"2024-09-04T22:30:39.731",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173364,1725489039742,"fUST",-500.0,0.00022933,2,"2024-09-04T22:30:39.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173365,1725489039753,"fUST",-1000.0,0.00022957,2,"2024-09-04T22:30:39.753",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173366,1725489039763,"fUST",-453.54764972,0.000231,4,"2024-09-04T22:30:39.763",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173367,1725489039774,"fUST",-951.85,0.00023139,3,"2024-09-04T22:30:39.774",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173368,1725489039786,"fUST",-781.3,0.00023148,2,"2024-09-04T22:30:39.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173369,1725489039797,"fUST",-500.0,0.00023148,2,"2024-09-04T22:30:39.797",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173370,1725489039807,"fUST",-1910.34047993,0.00023148,2,"2024-09-04T22:30:39.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173371,1725489039819,"fUST",-7129.64952007,0.00023148,2,"2024-09-04T22:30:39.819",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173372,1725489039830,"fUST",-3551.01,0.00023148,2,"2024-09-04T22:30:39.830",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173373,1725489039839,"fUST",-1154.98,0.00023148,2,"2024-09-04T22:30:39.839",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173374,1725489039849,"fUST",-1302.33,0.00023148,2,"2024-09-04T22:30:39.849",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173375,1725489039858,"fUST",-500.0,0.00023148,2,"2024-09-04T22:30:39.858",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173376,1725489039868,"fUST",-1098.65,0.00023148,2,"2024-09-04T22:30:39.868",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173377,1725489039878,"fUST",-504.89,0.00023148,2,"2024-09-04T22:30:39.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173378,1725489039888,"fUST",-3178.49047993,0.00023148,2,"2024-09-04T22:30:39.888",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173379,1725489039903,"fUST",-3348.19952007,0.00023148,2,"2024-09-04T22:30:39.903",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173380,1725489039913,"fUST",-1523.99,0.00023148,2,"2024-09-04T22:30:39.913",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173381,1725489039923,"fUST",-1642.09,0.00023148,2,"2024-09-04T22:30:39.923",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173382,1725489039936,"fUST",-586.43,0.00023148,2,"2024-09-04T22:30:39.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173383,1725489039947,"fUST",-787.78,0.00023148,2,"2024-09-04T22:30:39.947",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173384,1725489039958,"fUST",-500.0,0.00023149,2,"2024-09-04T22:30:39.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173385,1725489039968,"fUST",-8758.39,0.00023149,2,"2024-09-04T22:30:39.968",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173386,1725489039978,"fUST",-4199.6,0.00023149,2,"2024-09-04T22:30:39.978",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173387,1725489039987,"fUST",-2314.44,0.00023149,2,"2024-09-04T22:30:39.987",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173388,1725489039998,"fUST",-500.0,0.00023149,2,"2024-09-04T22:30:39.998",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173389,1725489040009,"fUST",-1430.94,0.00023149,2,"2024-09-04T22:30:40.009",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173390,1725489040019,"fUST",-3652.5,0.00023149,2,"2024-09-04T22:30:40.019",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173391,1725489040030,"fUST",-509.6,0.00023149,2,"2024-09-04T22:30:40.030",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173392,1725489040041,"fUST",-501.27338197,0.00023149,2,"2024-09-04T22:30:40.041",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173393,1725489040052,"fUST",-295.4982113,0.00023149,2,"2024-09-04T22:30:40.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173394,1725489040062,"fUST",-8396.46991427,0.00023149,2,"2024-09-04T22:30:40.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173395,1725489040079,"fUST",-1180.06008573,0.00023149,2,"2024-09-04T22:30:40.079",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173396,1725489040088,"fUST",-1449.57,0.00023149,2,"2024-09-04T22:30:40.088",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173397,1725489040098,"fUST",-5060.31,0.00023149,2,"2024-09-04T22:30:40.098",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173398,1725489040108,"fUST",-1953.67,0.00023149,2,"2024-09-04T22:30:40.108",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173400,1725489040118,"fUST",-502.80919968,0.00023149,2,"2024-09-04T22:30:40.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173401,1725489040128,"fUST",-500.0,0.00023149,2,"2024-09-04T22:30:40.128",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173403,1725489040139,"fUST",-1085.18,0.00023149,2,"2024-09-04T22:30:40.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173404,1725489040149,"fUST",-651.36,0.00023149,2,"2024-09-04T22:30:40.149",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173405,1725489040159,"fUST",-1500.0,0.0002315,2,"2024-09-04T22:30:40.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173406,1725489040170,"fUST",-500.0,0.00023207,2,"2024-09-04T22:30:40.170",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173407,1725489040180,"fUST",-500.0,0.00023207,2,"2024-09-04T22:30:40.180",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173409,1725489040192,"fUST",-1186.92,0.00023207,2,"2024-09-04T22:30:40.192",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173410,1725489040204,"fUST",-500.0,0.00023207,2,"2024-09-04T22:30:40.204",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173411,1725489040214,"fUST",-500.0,0.00023207,2,"2024-09-04T22:30:40.214",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173412,1725489040224,"fUST",-500.0,0.00023207,2,"2024-09-04T22:30:40.224",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173413,1725489040236,"fUST",-453.54764972,0.0002332,4,"2024-09-04T22:30:40.236",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173414,1725489040246,"fUST",-2549.01140176,0.00023322,2,"2024-09-04T22:30:40.246",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173415,1725489040256,"fUST",-586.43,0.00023412,2,"2024-09-04T22:30:40.256",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173416,1725489040265,"fUST",-586.43,0.00023412,2,"2024-09-04T22:30:40.265",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173418,1725489040274,"fUST",-586.43,0.00023412,2,"2024-09-04T22:30:40.274",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173420,1725489040286,"fUST",-586.43,0.00023412,2,"2024-09-04T22:30:40.286",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173422,1725489040297,"fUST",-436.85607009,0.00023412,2,"2024-09-04T22:30:40.297",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173424,1725489040308,"fUST",-500.0,0.00023412,2,"2024-09-04T22:30:40.308",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173426,1725489040318,"fUST",-500.0,0.00023412,2,"2024-09-04T22:30:40.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173428,1725489040327,"fUST",-500.0,0.00023412,2,"2024-09-04T22:30:40.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173430,1725489040337,"fUST",-500.0,0.00023412,2,"2024-09-04T22:30:40.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173431,1725489040346,"fUST",-500.0,0.00023412,2,"2024-09-04T22:30:40.346",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173432,1725489040356,"fUST",-456.79128008,0.00023412,2,"2024-09-04T22:30:40.356",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173433,1725489040365,"fUST",-176859.936515,0.00023413,3,"2024-09-04T22:30:40.365",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173434,1725489040374,"fUST",-781.3,0.00023422,2,"2024-09-04T22:30:40.374",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173435,1725489040385,"fUST",-9039.99,0.00023422,2,"2024-09-04T22:30:40.385",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173436,1725489040395,"fUST",-3551.01,0.00023422,2,"2024-09-04T22:30:40.395",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173437,1725489040405,"fUST",-1154.98,0.00023422,2,"2024-09-04T22:30:40.405",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173438,1725489040415,"fUST",-1302.33,0.00023422,2,"2024-09-04T22:30:40.415",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173439,1725489040425,"fUST",-500.0,0.00023422,2,"2024-09-04T22:30:40.425",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173440,1725489040434,"fUST",-1098.65,0.00023422,2,"2024-09-04T22:30:40.434",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173441,1725489040446,"fUST",-504.89,0.00023422,2,"2024-09-04T22:30:40.446",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173442,1725489040458,"fUST",-6526.69,0.00023422,2,"2024-09-04T22:30:40.458",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173445,1725489040470,"fUST",-1523.99,0.00023422,2,"2024-09-04T22:30:40.470",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173446,1725489040480,"fUST",-1642.09,0.00023422,2,"2024-09-04T22:30:40.480",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173449,1725489040490,"fUST",-586.43,0.00023422,2,"2024-09-04T22:30:40.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173450,1725489040501,"fUST",-787.78,0.00023422,2,"2024-09-04T22:30:40.501",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173452,1725489040510,"fUST",-487.40499746,0.00023423,2,"2024-09-04T22:30:40.510",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173455,1725489040520,"fUST",-8758.39,0.00023423,2,"2024-09-04T22:30:40.520",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173457,1725489040529,"fUST",-4199.6,0.00023423,2,"2024-09-04T22:30:40.529",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173459,1725489040538,"fUST",-2314.44,0.00023423,2,"2024-09-04T22:30:40.538",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173461,1725489040549,"fUST",-500.0,0.00023423,2,"2024-09-04T22:30:40.549",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173463,1725489040558,"fUST",-1430.94,0.00023423,2,"2024-09-04T22:30:40.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173465,1725489040567,"fUST",-3652.5,0.00023423,2,"2024-09-04T22:30:40.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173467,1725489040577,"fUST",-509.6,0.00023423,2,"2024-09-04T22:30:40.577",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173468,1725489040586,"fUST",-3092.05738996,0.00023423,2,"2024-09-04T22:30:40.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173469,1725489040600,"fUST",-405.85748006,0.00023423,2,"2024-09-04T22:30:40.600",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173478,1725489040859,"fUST",-475.92,0.00023139,3,"2024-09-04T22:30:40.859",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173480,1725489040868,"fUST",-3821.37627103,0.00023423,2,"2024-09-04T22:30:40.868",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173482,1725489040880,"fUST",-2257.23885895,0.00023423,2,"2024-09-04T22:30:40.880",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173484,1725489040889,"fUST",-1449.57,0.00023423,2,"2024-09-04T22:30:40.889",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173486,1725489040900,"fUST",-5060.31,0.00023423,2,"2024-09-04T22:30:40.900",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173489,1725489040909,"fUST",-1953.67,0.00023423,2,"2024-09-04T22:30:40.909",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173491,1725489040919,"fUST",-500.0,0.00023423,2,"2024-09-04T22:30:40.919",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173493,1725489040928,"fUST",-1085.18,0.00023423,2,"2024-09-04T22:30:40.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173495,1725489040938,"fUST",-651.36,0.00023423,2,"2024-09-04T22:30:40.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173497,1725489040949,"fUST",-2549.01140172,0.00023436,2,"2024-09-04T22:30:40.949",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173499,1725489040958,"fUST",-500.0,0.00023481,2,"2024-09-04T22:30:40.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173501,1725489040968,"fUST",-500.0,0.00023481,2,"2024-09-04T22:30:40.968",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173503,1725489040977,"fUST",-1186.92,0.00023481,2,"2024-09-04T22:30:40.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173505,1725489040986,"fUST",-640.95055076,0.00023481,2,"2024-09-04T22:30:40.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173507,1725489040996,"fUST",-500.0,0.00023481,2,"2024-09-04T22:30:40.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173509,1725489041005,"fUST",-500.0,0.00023481,2,"2024-09-04T22:30:41.005",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173511,1725489041015,"fUST",-301.30970768,0.0002354,4,"2024-09-04T22:30:41.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173513,1725489041024,"fUST",-2549.01140172,0.00023551,2,"2024-09-04T22:30:41.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173515,1725489041034,"fUST",-199.2170308,0.00023637,2,"2024-09-04T22:30:41.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173517,1725489041043,"fUST",-363.61022701,0.00023637,2,"2024-09-04T22:30:41.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173519,1725489041052,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173521,1725489041062,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173523,1725489041071,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173525,1725489041082,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.082",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173527,1725489041091,"fUST",-616.65934399,0.00023637,2,"2024-09-04T22:30:41.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173529,1725489041101,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.101",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173531,1725489041111,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.111",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173533,1725489041121,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.121",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173535,1725489041130,"fUST",-500.0,0.00023637,2,"2024-09-04T22:30:41.130",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173537,1725489041140,"fUST",-577.38729242,0.00023637,2,"2024-09-04T22:30:41.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173539,1725489041149,"fUST",-450.0,0.00023637,2,"2024-09-04T22:30:41.149",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173541,1725489041159,"fUST",-586.43,0.00023637,2,"2024-09-04T22:30:41.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173543,1725489041168,"fUST",-586.43,0.00023637,2,"2024-09-04T22:30:41.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173545,1725489041177,"fUST",-586.43,0.00023637,2,"2024-09-04T22:30:41.177",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173547,1725489041186,"fUST",-586.43,0.00023637,2,"2024-09-04T22:30:41.186",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173549,1725489041197,"fUST",-586.43,0.00023637,2,"2024-09-04T22:30:41.197",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173551,1725489041206,"fUST",-176859.936515,0.00023638,3,"2024-09-04T22:30:41.206",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173553,1725489041216,"fUST",-1000.0,0.00023639,2,"2024-09-04T22:30:41.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173555,1725489041226,"fUST",-7312.31,0.00023648,2,"2024-09-04T22:30:41.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173557,1725489041235,"fUST",-1657.26,0.00023648,2,"2024-09-04T22:30:41.235",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173559,1725489041244,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.244",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173561,1725489041254,"fUST",-2416.84,0.00023648,2,"2024-09-04T22:30:41.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173563,1725489041263,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.263",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173565,1725489041273,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.273",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173568,1725489041285,"fUST",-6947.79,0.00023648,2,"2024-09-04T22:30:41.285",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173570,1725489041295,"fUST",-9104.15,0.00023648,2,"2024-09-04T22:30:41.295",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173572,1725489041305,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.305",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173574,1725489041316,"fUST",-565.48,0.00023648,2,"2024-09-04T22:30:41.316",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173576,1725489041327,"fUST",-1014.45,0.00023648,2,"2024-09-04T22:30:41.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173578,1725489041337,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173580,1725489041346,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.346",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173582,1725489041357,"fUST",-500.0,0.00023648,2,"2024-09-04T22:30:41.357",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173584,1725489041368,"fUST",-586.43,0.00023653,2,"2024-09-04T22:30:41.368",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173587,1725489041379,"fUST",-2549.01140172,0.00023665,2,"2024-09-04T22:30:41.379",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173589,1725489041390,"fUST",-306.0,0.00023678,2,"2024-09-04T22:30:41.390",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173591,1725489041400,"fUST",-586.43,0.00023686,2,"2024-09-04T22:30:41.400",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173593,1725489041410,"fUST",-586.43,0.00023686,2,"2024-09-04T22:30:41.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173595,1725489041420,"fUST",-586.43,0.00023686,2,"2024-09-04T22:30:41.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173597,1725489041431,"fUST",-586.43,0.00023686,2,"2024-09-04T22:30:41.431",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173599,1725489041441,"fUST",-124542.66419364,0.00023687,3,"2024-09-04T22:30:41.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173809,1725489043581,"fUST",-25.32059381,0.00023687,3,"2024-09-04T22:30:43.581",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173811,1725489043593,"fUST",-1588.95344766,0.00023687,3,"2024-09-04T22:30:43.593",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173814,1725489043605,"fUST",-466.66475086,0.00023687,3,"2024-09-04T22:30:43.605",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173912,1725489046617,"fUST",-809.51,0.00023149,2,"2024-09-04T22:30:46.617",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173915,1725489046629,"fUST",-809.51,0.00023423,2,"2024-09-04T22:30:46.629",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337173917,1725489046641,"fUST",-134.57613248,0.00023648,2,"2024-09-04T22:30:46.641",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174113,1725489588095,"fUST",10000.0,0.000201,2,"2024-09-04T22:39:48.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174219,1725490237973,"fUST",-300.0,0.00021023,2,"2024-09-04T22:50:37.973",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174221,1725490237983,"fUST",-17621.08607968,0.00021024,2,"2024-09-04T22:50:37.983",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174224,1725490237996,"fUST",-7278.91392032,0.00021024,2,"2024-09-04T22:50:37.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174227,1725490238005,"fUST",-163.889783,0.00021458,2,"2024-09-04T22:50:38.005",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174231,1725490238014,"fUST",-163.889783,0.00021831,2,"2024-09-04T22:50:38.014",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174235,1725490238024,"fUST",-157.813356,0.00022035,2,"2024-09-04T22:50:38.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174238,1725490238033,"fUST",-163.889783,0.00022204,2,"2024-09-04T22:50:38.033",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174241,1725490238044,"fUST",-2549.01140176,0.00022549,2,"2024-09-04T22:50:38.044",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174243,1725490238054,"fUST",-2549.01140172,0.00022551,2,"2024-09-04T22:50:38.054",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174245,1725490238063,"fUST",-2549.01140172,0.00022553,2,"2024-09-04T22:50:38.063",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174247,1725490238073,"fUST",-2549.01140172,0.00022555,2,"2024-09-04T22:50:38.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174249,1725490238083,"fUST",-2549.01140172,0.00022557,2,"2024-09-04T22:50:38.083",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174251,1725490238091,"fUST",-163.889783,0.00022576,2,"2024-09-04T22:50:38.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174253,1725490238104,"fUST",-150.112233,0.000226,4,"2024-09-04T22:50:38.104",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174255,1725490238114,"fUST",-150.112233,0.000226,2,"2024-09-04T22:50:38.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174257,1725490238125,"fUST",-150.112233,0.000226,2,"2024-09-04T22:50:38.125",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174259,1725490238135,"fUST",-150.112233,0.000226,4,"2024-09-04T22:50:38.135",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174261,1725490238147,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.147",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174263,1725490238157,"fUST",-150.112233,0.000226,3,"2024-09-04T22:50:38.157",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174265,1725490238166,"fUST",-150.112233,0.000226,4,"2024-09-04T22:50:38.166",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174267,1725490238177,"fUST",-150.112233,0.000226,4,"2024-09-04T22:50:38.177",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174269,1725490238188,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.188",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174271,1725490238198,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.198",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174274,1725490238209,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.209",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174276,1725490238219,"fUST",-150.112233,0.000226,3,"2024-09-04T22:50:38.219",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174278,1725490238230,"fUST",-150.112233,0.000226,3,"2024-09-04T22:50:38.230",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174280,1725490238240,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.240",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174282,1725490238250,"fUST",-150.112233,0.000226,5,"2024-09-04T22:50:38.250",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174284,1725490238260,"fUST",-150.112233,0.000226,3,"2024-09-04T22:50:38.260",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174286,1725490238271,"fUST",-150.112233,0.000226,2,"2024-09-04T22:50:38.271",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174288,1725490238281,"fUST",-1272.5,0.00022629,3,"2024-09-04T22:50:38.281",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174290,1725490238290,"fUST",-636.25,0.00022629,3,"2024-09-04T22:50:38.290",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174292,1725490238300,"fUST",-318.12,0.00022629,3,"2024-09-04T22:50:38.300",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174294,1725490238311,"fUST",-159.06,0.00022629,3,"2024-09-04T22:50:38.311",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174296,1725490238321,"fUST",-477.22,0.00022629,3,"2024-09-04T22:50:38.321",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174298,1725490238331,"fUST",-190.37,0.00022629,3,"2024-09-04T22:50:38.331",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174300,1725490238340,"fUST",-571.15,0.00022629,3,"2024-09-04T22:50:38.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174302,1725490238350,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174304,1725490238360,"fUST",-199.2170308,0.00022638,2,"2024-09-04T22:50:38.360",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174306,1725490238370,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.370",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174308,1725490238382,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174310,1725490238391,"fUST",-363.61022701,0.00022638,2,"2024-09-04T22:50:38.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174313,1725490238403,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.403",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174315,1725490238412,"fUST",-577.38729242,0.00022638,2,"2024-09-04T22:50:38.412",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174317,1725490238421,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.421",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174319,1725490238431,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.431",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174321,1725490238442,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.442",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174323,1725490238453,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.453",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174325,1725490238463,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.463",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174327,1725490238475,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.475",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174329,1725490238487,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.487",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174331,1725490238496,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.496",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174334,1725490238506,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.506",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174336,1725490238516,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.516",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174338,1725490238525,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.525",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174340,1725490238536,"fUST",-436.85607009,0.00022638,2,"2024-09-04T22:50:38.536",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174342,1725490238546,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.546",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174344,1725490238555,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.555",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174346,1725490238565,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.565",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174348,1725490238576,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.576",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174350,1725490238585,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.585",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174352,1725490238595,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.595",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174354,1725490238604,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.604",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174356,1725490238616,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174358,1725490238627,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.627",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174360,1725490238636,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.636",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174362,1725490238645,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.645",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174364,1725490238656,"fUST",-646.79128008,0.00022638,2,"2024-09-04T22:50:38.656",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174367,1725490238666,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.666",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174369,1725490238676,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.676",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174371,1725490238687,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.687",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174373,1725490238697,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174375,1725490238708,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.708",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174377,1725490238720,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174379,1725490238729,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.729",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174381,1725490238739,"fUST",-632.08967119,0.00022638,2,"2024-09-04T22:50:38.739",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174383,1725490238748,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.748",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174385,1725490238758,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.758",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174387,1725490238767,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.767",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174389,1725490238777,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.777",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174391,1725490238787,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.787",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174393,1725490238797,"fUST",-569.21444459,0.00022638,2,"2024-09-04T22:50:38.797",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174396,1725490238807,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174398,1725490238817,"fUST",-360.40387943,0.00022638,2,"2024-09-04T22:50:38.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174400,1725490238827,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174402,1725490238837,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.837",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174404,1725490238846,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174406,1725490238855,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.855",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174408,1725490238866,"fUST",-538.53416775,0.00022638,2,"2024-09-04T22:50:38.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174410,1725490238878,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174412,1725490238889,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.889",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174414,1725490238899,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.899",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174416,1725490238908,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.908",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174418,1725490238918,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.918",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174420,1725490238928,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174422,1725490238938,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174424,1725490238948,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174426,1725490238958,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174428,1725490238967,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174431,1725490238977,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174433,1725490238987,"fUST",-228.29072209,0.00022638,2,"2024-09-04T22:50:38.987",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174435,1725490238997,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:38.997",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174437,1725490239006,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.006",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174439,1725490239015,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174441,1725490239025,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.025",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174443,1725490239034,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174445,1725490239043,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174447,1725490239052,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174449,1725490239063,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.063",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174451,1725490239072,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.072",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174453,1725490239081,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174455,1725490239091,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174457,1725490239101,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.101",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174459,1725490239114,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174461,1725490239124,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.124",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174463,1725490239134,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.134",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174465,1725490239144,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.144",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174467,1725490239154,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.154",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174469,1725490239164,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.164",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174471,1725490239174,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.174",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174473,1725490239187,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.187",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174475,1725490239196,"fUST",-155.83295443,0.00022638,2,"2024-09-04T22:50:39.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174477,1725490239206,"fUST",-461.73741104,0.00022638,2,"2024-09-04T22:50:39.206",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174479,1725490239217,"fUST",-500.0,0.00022638,2,"2024-09-04T22:50:39.217",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174481,1725490239226,"fUST",-300.0,0.00022638,2,"2024-09-04T22:50:39.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174483,1725490239235,"fUST",-173.21618772,0.00022638,2,"2024-09-04T22:50:39.235",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174485,1725490239245,"fUST",-701171.11793,0.00022639,3,"2024-09-04T22:50:39.245",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174487,1725490239254,"fUST",-131561.093025,0.00022639,2,"2024-09-04T22:50:39.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174489,1725490239264,"fUST",-748.75,0.00022647,2,"2024-09-04T22:50:39.264",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174491,1725490239274,"fUST",-8663.32,0.00022647,2,"2024-09-04T22:50:39.274",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174493,1725490239283,"fUST",-3403.05,0.00022647,2,"2024-09-04T22:50:39.283",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174495,1725490239293,"fUST",-1248.07,0.00022647,2,"2024-09-04T22:50:39.293",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174497,1725490239302,"fUST",-1106.85,0.00022647,2,"2024-09-04T22:50:39.302",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174499,1725490239312,"fUST",-500.0,0.00022647,2,"2024-09-04T22:50:39.312",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174501,1725490239321,"fUST",-1052.87,0.00022647,2,"2024-09-04T22:50:39.321",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174503,1725490239330,"fUST",-500.0,0.00022647,2,"2024-09-04T22:50:39.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174505,1725490239339,"fUST",-5212.29,0.00022647,2,"2024-09-04T22:50:39.339",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174507,1725490239349,"fUST",-1460.49,0.00022647,2,"2024-09-04T22:50:39.349",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174509,1725490239358,"fUST",-754.96,0.00022647,2,"2024-09-04T22:50:39.358",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174511,1725490239368,"fUST",-1573.67,0.00022647,2,"2024-09-04T22:50:39.368",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174513,1725490239378,"fUST",-487.40499746,0.00022647,2,"2024-09-04T22:50:39.378",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174516,1725490239387,"fUST",-8393.46,0.00022647,2,"2024-09-04T22:50:39.387",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174518,1725490239397,"fUST",-7312.31,0.00022647,2,"2024-09-04T22:50:39.397",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174520,1725490239408,"fUST",-1341.54,0.00022647,2,"2024-09-04T22:50:39.408",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174522,1725490239418,"fUST",-1657.26,0.00022647,2,"2024-09-04T22:50:39.418",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174524,1725490239427,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.427",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174526,1725490239436,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.436",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174528,1725490239446,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.446",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174530,1725490239455,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.455",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174532,1725490239465,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.465",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174534,1725490239474,"fUST",-552.95,0.00022648,2,"2024-09-04T22:50:39.474",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174536,1725490239483,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.483",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174538,1725490239493,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.493",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174540,1725490239502,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.502",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174542,1725490239512,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.512",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174544,1725490239522,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.522",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174546,1725490239532,"fUST",-503.8684005,0.00022648,2,"2024-09-04T22:50:39.532",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174548,1725490239541,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.541",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174550,1725490239550,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.550",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174552,1725490239561,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.561",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174553,1725490239570,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174555,1725490239580,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174557,1725490239589,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.589",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174560,1725490239599,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.599",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174562,1725490239608,"fUST",-523.52,0.00022648,2,"2024-09-04T22:50:39.608",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174564,1725490239618,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.618",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174565,1725490239628,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.628",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174567,1725490239638,"fUST",-509.96789147,0.00022648,2,"2024-09-04T22:50:39.638",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174569,1725490239648,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.648",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174571,1725490239657,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.657",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174573,1725490239667,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.667",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174575,1725490239677,"fUST",-506.02671689,0.00022648,2,"2024-09-04T22:50:39.677",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174577,1725490239686,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.686",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174579,1725490239695,"fUST",-244.98204339,0.00022648,2,"2024-09-04T22:50:39.695",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174581,1725490239705,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.705",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174583,1725490239714,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.714",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174585,1725490239723,"fUST",-719.14,0.00022648,2,"2024-09-04T22:50:39.723",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174587,1725490239733,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.733",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174589,1725490239742,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174591,1725490239751,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.751",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174593,1725490239761,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.761",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174595,1725490239770,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.770",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174597,1725490239780,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.780",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174598,1725490239789,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.789",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174600,1725490239799,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.799",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174602,1725490239808,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.808",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174604,1725490239817,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174606,1725490239827,"fUST",-510.90682235,0.00022648,2,"2024-09-04T22:50:39.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174608,1725490239836,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.836",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174610,1725490239846,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174612,1725490239856,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174614,1725490239866,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174615,1725490239878,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174616,1725490239887,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.887",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174617,1725490239897,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.897",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174618,1725490239906,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174619,1725490239915,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174620,1725490239925,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174621,1725490239934,"fUST",-1391.81,0.00022648,2,"2024-09-04T22:50:39.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174623,1725490239943,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.943",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174625,1725490239953,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.953",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174627,1725490239962,"fUST",-501.85087627,0.00022648,2,"2024-09-04T22:50:39.962",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174628,1725490239971,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.971",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174629,1725490239981,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.981",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174630,1725490239993,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:39.993",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174631,1725490240003,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.003",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174632,1725490240013,"fUST",-538.65,0.00022648,2,"2024-09-04T22:50:40.013",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174633,1725490240022,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.022",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174634,1725490240031,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.031",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174635,1725490240039,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.039",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174636,1725490240048,"fUST",-205.12930649,0.00022648,2,"2024-09-04T22:50:40.048",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174637,1725490240057,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.057",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174638,1725490240067,"fUST",-500.0,0.00022648,2,"2024-09-04T22:50:40.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174639,1725490240076,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.076",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174640,1725490240085,"fUST",-2416.84,0.00022657,2,"2024-09-04T22:50:40.085",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174641,1725490240095,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174642,1725490240107,"fUST",-2218.0,0.00022657,2,"2024-09-04T22:50:40.107",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174643,1725490240117,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.117",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174644,1725490240137,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.137",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174645,1725490240148,"fUST",-1371.32,0.00022657,2,"2024-09-04T22:50:40.148",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174646,1725490240159,"fUST",-6947.79,0.00022657,2,"2024-09-04T22:50:40.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174647,1725490240169,"fUST",-3500.31,0.00022657,2,"2024-09-04T22:50:40.169",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174648,1725490240179,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.179",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174649,1725490240189,"fUST",-9104.15,0.00022657,2,"2024-09-04T22:50:40.189",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174650,1725490240199,"fUST",-9001.37,0.00022657,2,"2024-09-04T22:50:40.199",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174651,1725490240210,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.210",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174652,1725490240220,"fUST",-1449.57,0.00022657,2,"2024-09-04T22:50:40.220",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174653,1725490240231,"fUST",-565.48,0.00022657,2,"2024-09-04T22:50:40.231",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174654,1725490240242,"fUST",-5060.31,0.00022657,2,"2024-09-04T22:50:40.242",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174655,1725490240253,"fUST",-1014.45,0.00022657,2,"2024-09-04T22:50:40.253",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174656,1725490240265,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.265",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174657,1725490240277,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.277",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174658,1725490240288,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.288",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174659,1725490240301,"fUST",-1248.94,0.00022657,2,"2024-09-04T22:50:40.301",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174660,1725490240312,"fUST",-1953.67,0.00022657,2,"2024-09-04T22:50:40.312",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174661,1725490240323,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.323",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174662,1725490240334,"fUST",-5056.57,0.00022657,2,"2024-09-04T22:50:40.334",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174663,1725490240344,"fUST",-502.80919968,0.00022657,2,"2024-09-04T22:50:40.344",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174664,1725490240355,"fUST",-500.0,0.00022657,2,"2024-09-04T22:50:40.355",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174665,1725490240366,"fUST",-947.9,0.00022657,2,"2024-09-04T22:50:40.366",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174666,1725490240380,"fUST",-1085.18,0.00022657,2,"2024-09-04T22:50:40.380",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174667,1725490240391,"fUST",-2110.89,0.00022657,2,"2024-09-04T22:50:40.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174668,1725490240405,"fUST",-527.59344468,0.00022657,2,"2024-09-04T22:50:40.405",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174669,1725490240415,"fUST",-651.36,0.00022657,2,"2024-09-04T22:50:40.415",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174670,1725490240424,"fUST",-742.05,0.00022657,2,"2024-09-04T22:50:40.424",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174671,1725490240434,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.434",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174673,1725490240443,"fUST",-1088.01,0.00022658,2,"2024-09-04T22:50:40.443",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174675,1725490240453,"fUST",-537.56,0.00022658,2,"2024-09-04T22:50:40.453",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174677,1725490240462,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.462",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174679,1725490240471,"fUST",-505.96363425,0.00022658,2,"2024-09-04T22:50:40.471",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174681,1725490240481,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.481",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174683,1725490240490,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174685,1725490240499,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.499",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174687,1725490240509,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.509",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174688,1725490240518,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.518",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174689,1725490240528,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.528",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174690,1725490240537,"fUST",-316.34586703,0.00022658,2,"2024-09-04T22:50:40.537",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174691,1725490240547,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.547",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174692,1725490240557,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.557",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174693,1725490240566,"fUST",-1000.0,0.00022658,5,"2024-09-04T22:50:40.566",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174694,1725490240575,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174695,1725490240585,"fUST",-1448.87,0.00022658,2,"2024-09-04T22:50:40.585",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174696,1725490240594,"fUST",-983.7,0.00022658,2,"2024-09-04T22:50:40.594",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174697,1725490240603,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.603",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174698,1725490240613,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.613",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174699,1725490240626,"fUST",-826.19,0.00022658,2,"2024-09-04T22:50:40.626",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174700,1725490240635,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.635",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174701,1725490240645,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.645",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174702,1725490240654,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.654",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174703,1725490240663,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.663",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174704,1725490240672,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.672",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174705,1725490240681,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.681",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174706,1725490240690,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174707,1725490240699,"fUST",-501.37921443,0.00022658,2,"2024-09-04T22:50:40.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174708,1725490240708,"fUST",-502.31440148,0.00022658,2,"2024-09-04T22:50:40.708",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174709,1725490240718,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.718",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174710,1725490240727,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174711,1725490240736,"fUST",-502.93597984,0.00022658,2,"2024-09-04T22:50:40.736",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174712,1725490240745,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.745",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174713,1725490240754,"fUST",-541.84,0.00022658,2,"2024-09-04T22:50:40.754",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174714,1725490240763,"fUST",-503.84559821,0.00022658,2,"2024-09-04T22:50:40.763",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174715,1725490240773,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.773",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174716,1725490240782,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.782",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174717,1725490240791,"fUST",-2416.84,0.00022658,2,"2024-09-04T22:50:40.791",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174718,1725490240800,"fUST",-2416.84,0.00022658,2,"2024-09-04T22:50:40.800",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174719,1725490240809,"fUST",-2416.84,0.00022658,2,"2024-09-04T22:50:40.809",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174721,1725490240818,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.818",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174723,1725490240827,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174725,1725490240838,"fUST",-596.56,0.00022658,2,"2024-09-04T22:50:40.838",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174727,1725490240847,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.847",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174729,1725490240856,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174731,1725490240866,"fUST",-1738.11,0.00022658,2,"2024-09-04T22:50:40.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174733,1725490240878,"fUST",-3593.03,0.00022658,2,"2024-09-04T22:50:40.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174735,1725490240888,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.888",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174737,1725490240897,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.897",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174739,1725490240906,"fUST",-908.27,0.00022658,2,"2024-09-04T22:50:40.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174741,1725490240915,"fUST",-524.07,0.00022658,2,"2024-09-04T22:50:40.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174743,1725490240925,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174745,1725490240934,"fUST",-1252.18,0.00022658,2,"2024-09-04T22:50:40.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174747,1725490240943,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.943",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174749,1725490240952,"fUST",-624.78,0.00022658,2,"2024-09-04T22:50:40.952",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174750,1725490240961,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.961",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174752,1725490240972,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:40.972",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174754,1725490240984,"fUST",-606.82,0.00022658,2,"2024-09-04T22:50:40.984",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174757,1725490240994,"fUST",-1070.35,0.00022658,2,"2024-09-04T22:50:40.994",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174759,1725490241006,"fUST",-502.26128942,0.00022658,2,"2024-09-04T22:50:41.006",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174761,1725490241017,"fUST",-544.9095068,0.00022658,2,"2024-09-04T22:50:41.017",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174763,1725490241028,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.028",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174765,1725490241038,"fUST",-751.74,0.00022658,2,"2024-09-04T22:50:41.038",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174767,1725490241048,"fUST",-673.89,0.00022658,2,"2024-09-04T22:50:41.048",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174769,1725490241058,"fUST",-515.51,0.00022658,2,"2024-09-04T22:50:41.058",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174771,1725490241067,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174773,1725490241077,"fUST",-1520.13,0.00022658,2,"2024-09-04T22:50:41.077",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174775,1725490241087,"fUST",-1221.93,0.00022658,2,"2024-09-04T22:50:41.087",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174777,1725490241096,"fUST",-550.89,0.00022658,2,"2024-09-04T22:50:41.096",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174779,1725490241108,"fUST",-1564.06,0.00022658,2,"2024-09-04T22:50:41.108",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174781,1725490241119,"fUST",-1432.42,0.00022658,2,"2024-09-04T22:50:41.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174784,1725490241132,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.132",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174786,1725490241142,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.142",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174788,1725490241151,"fUST",-765.56,0.00022658,2,"2024-09-04T22:50:41.151",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174790,1725490241162,"fUST",-1001.12,0.00022658,2,"2024-09-04T22:50:41.162",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174792,1725490241173,"fUST",-6309.71,0.00022658,2,"2024-09-04T22:50:41.173",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174794,1725490241185,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.185",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174796,1725490241194,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.194",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174799,1725490241206,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.206",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174801,1725490241216,"fUST",-501.8914931,0.00022658,2,"2024-09-04T22:50:41.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174803,1725490241226,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174805,1725490241237,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.237",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174807,1725490241247,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.247",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174809,1725490241257,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.257",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174811,1725490241266,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.266",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174813,1725490241275,"fUST",-1380.94,0.00022658,2,"2024-09-04T22:50:41.275",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174815,1725490241285,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.285",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174817,1725490241294,"fUST",-878.73,0.00022658,2,"2024-09-04T22:50:41.294",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174819,1725490241305,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.305",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174821,1725490241315,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.315",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174824,1725490241326,"fUST",-999.56,0.00022658,2,"2024-09-04T22:50:41.326",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174826,1725490241337,"fUST",-1140.42,0.00022658,2,"2024-09-04T22:50:41.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174828,1725490241346,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.346",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174830,1725490241356,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.356",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174832,1725490241367,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.367",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174834,1725490241379,"fUST",-610.83,0.00022658,2,"2024-09-04T22:50:41.379",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174837,1725490241389,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.389",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174839,1725490241400,"fUST",-1314.96,0.00022658,2,"2024-09-04T22:50:41.400",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174841,1725490241410,"fUST",-697.39,0.00022658,2,"2024-09-04T22:50:41.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174843,1725490241420,"fUST",-770.42,0.00022658,2,"2024-09-04T22:50:41.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174845,1725490241430,"fUST",-4802.92,0.00022658,2,"2024-09-04T22:50:41.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174847,1725490241441,"fUST",-500.0,0.00022658,2,"2024-09-04T22:50:41.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174850,1725490241454,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.454",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174852,1725490241465,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.465",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174854,1725490241476,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.476",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174856,1725490241487,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.487",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174858,1725490241497,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.497",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174860,1725490241506,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.506",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174862,1725490241516,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.516",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174864,1725490241525,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.525",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174866,1725490241535,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174868,1725490241545,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.545",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174870,1725490241555,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.555",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174872,1725490241567,"fUST",-614.91667468,0.00022659,2,"2024-09-04T22:50:41.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174873,1725490241576,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.576",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174874,1725490241586,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174875,1725490241597,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.597",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174876,1725490241607,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.607",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174877,1725490241620,"fUST",-501.56662992,0.00022659,2,"2024-09-04T22:50:41.620",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174878,1725490241630,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.630",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174880,1725490241639,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.639",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174882,1725490241649,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.649",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174884,1725490241658,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.658",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174886,1725490241667,"fUST",-535.88052788,0.00022659,2,"2024-09-04T22:50:41.667",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174888,1725490241678,"fUST",-496.97177255,0.00022659,2,"2024-09-04T22:50:41.678",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174890,1725490241690,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174892,1725490241699,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174895,1725490241709,"fUST",-200.0,0.00022659,2,"2024-09-04T22:50:41.709",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174897,1725490241719,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.719",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174899,1725490241728,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.728",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174901,1725490241737,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.737",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174921,1725490241913,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.913",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174923,1725490241923,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.923",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174925,1725490241932,"fUST",-654.45,0.00022659,2,"2024-09-04T22:50:41.932",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174927,1725490241942,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.942",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174929,1725490241952,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.952",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174931,1725490241963,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.963",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174933,1725490241975,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.975",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174935,1725490241986,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174937,1725490241996,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:41.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174939,1725490242006,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.006",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174942,1725490242015,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174943,1725490242024,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174945,1725490242033,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.033",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174947,1725490242043,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174949,1725490242052,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174951,1725490242061,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.061",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174953,1725490242071,"fUST",-502.94002718,0.00022659,2,"2024-09-04T22:50:42.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174955,1725490242080,"fUST",-1442.86,0.00022659,2,"2024-09-04T22:50:42.080",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174957,1725490242089,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.089",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174959,1725490242100,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.100",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174961,1725490242111,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.111",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174963,1725490242120,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.120",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174965,1725490242135,"fUST",-503.30786323,0.00022659,2,"2024-09-04T22:50:42.135",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174967,1725490242144,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.144",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174969,1725490242154,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.154",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174971,1725490242166,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.166",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174973,1725490242175,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.175",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174975,1725490242186,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.186",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174978,1725490242196,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174980,1725490242206,"fUST",-507.1360979,0.00022659,2,"2024-09-04T22:50:42.206",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174982,1725490242216,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174985,1725490242227,"fUST",-530.67285302,0.00022659,2,"2024-09-04T22:50:42.227",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174987,1725490242238,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.238",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174989,1725490242248,"fUST",-521.49,0.00022659,2,"2024-09-04T22:50:42.248",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174991,1725490242259,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.259",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174993,1725490242269,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.269",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174995,1725490242280,"fUST",-504.34636358,0.00022659,2,"2024-09-04T22:50:42.280",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174997,1725490242290,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.290",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337174999,1725490242299,"fUST",-503.58675525,0.00022659,2,"2024-09-04T22:50:42.299",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175000,1725490242309,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.309",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175002,1725490242318,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175003,1725490242329,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.329",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175004,1725490242340,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175005,1725490242350,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175006,1725490242361,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.361",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175007,1725490242371,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.371",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175008,1725490242382,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175009,1725490242392,"fUST",-923.39,0.00022659,2,"2024-09-04T22:50:42.392",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175010,1725490242403,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.403",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175011,1725490242415,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.415",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175012,1725490242425,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.425",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175013,1725490242436,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.436",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175014,1725490242449,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175015,1725490242460,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.460",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175016,1725490242471,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.471",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175017,1725490242481,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.481",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175018,1725490242492,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.492",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175019,1725490242502,"fUST",-389.43320899,0.00022659,2,"2024-09-04T22:50:42.502",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175020,1725490242512,"fUST",-1051.91,0.00022659,2,"2024-09-04T22:50:42.512",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175021,1725490242523,"fUST",-1782.71,0.00022659,2,"2024-09-04T22:50:42.523",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175022,1725490242533,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.533",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175023,1725490242543,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.543",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175024,1725490242553,"fUST",-546.21645481,0.00022659,2,"2024-09-04T22:50:42.553",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175025,1725490242563,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.563",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175026,1725490242575,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175027,1725490242587,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.587",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175028,1725490242598,"fUST",-607.45855437,0.00022659,2,"2024-09-04T22:50:42.598",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175029,1725490242608,"fUST",-597.55547713,0.00022659,2,"2024-09-04T22:50:42.608",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175030,1725490242619,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.619",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175031,1725490242628,"fUST",-628.53,0.00022659,2,"2024-09-04T22:50:42.628",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175032,1725490242639,"fUST",-543.96279883,0.00022659,2,"2024-09-04T22:50:42.639",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175033,1725490242648,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.648",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175034,1725490242659,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.659",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175035,1725490242669,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.669",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175036,1725490242679,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175037,1725490242690,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175038,1725490242700,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.700",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175039,1725490242710,"fUST",-257.3949171,0.00022659,2,"2024-09-04T22:50:42.710",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175040,1725490242721,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.721",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175041,1725490242732,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.732",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175042,1725490242741,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.741",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175043,1725490242751,"fUST",-696.82,0.00022659,2,"2024-09-04T22:50:42.751",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175044,1725490242762,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.762",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175045,1725490242773,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.773",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175046,1725490242783,"fUST",-503.88292467,0.00022659,2,"2024-09-04T22:50:42.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175047,1725490242793,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.793",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175048,1725490242803,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.803",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175049,1725490242813,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.813",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175050,1725490242824,"fUST",-570.95,0.00022659,2,"2024-09-04T22:50:42.824",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175051,1725490242834,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.834",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175053,1725490242843,"fUST",-531.57,0.00022659,2,"2024-09-04T22:50:42.843",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175056,1725490242853,"fUST",-506.3094411,0.00022659,2,"2024-09-04T22:50:42.853",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175058,1725490242862,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.862",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175060,1725490242873,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.873",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175062,1725490242883,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.883",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175064,1725490242895,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.895",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175066,1725490242904,"fUST",-543.14,0.00022659,2,"2024-09-04T22:50:42.904",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175068,1725490242913,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.913",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175070,1725490242923,"fUST",-579.07,0.00022659,2,"2024-09-04T22:50:42.923",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175072,1725490242932,"fUST",-501.22119052,0.00022659,2,"2024-09-04T22:50:42.932",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175074,1725490242941,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.941",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175076,1725490242951,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.951",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175079,1725490242961,"fUST",-829.6,0.00022659,2,"2024-09-04T22:50:42.961",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175081,1725490242970,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.970",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175083,1725490242980,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.980",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175085,1725490242989,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:42.989",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175087,1725490242998,"fUST",-507.03443479,0.00022659,2,"2024-09-04T22:50:42.998",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175089,1725490243007,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.007",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175091,1725490243016,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.016",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175093,1725490243026,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175095,1725490243034,"fUST",-1265.79,0.00022659,2,"2024-09-04T22:50:43.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175097,1725490243043,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175099,1725490243052,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.052",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175101,1725490243062,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175103,1725490243071,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175105,1725490243080,"fUST",-192.2399073,0.00022659,2,"2024-09-04T22:50:43.080",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175107,1725490243092,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.092",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175110,1725490243105,"fUST",-1214.07,0.00022659,2,"2024-09-04T22:50:43.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175112,1725490243115,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.115",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175114,1725490243124,"fUST",-518.07729311,0.00022659,2,"2024-09-04T22:50:43.124",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175116,1725490243134,"fUST",-523.3715018,0.00022659,2,"2024-09-04T22:50:43.134",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175118,1725490243144,"fUST",-289.36089706,0.00022659,2,"2024-09-04T22:50:43.144",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175120,1725490243154,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.154",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175122,1725490243165,"fUST",-655.4,0.00022659,2,"2024-09-04T22:50:43.165",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175124,1725490243175,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.175",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175126,1725490243186,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.186",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175129,1725490243196,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175131,1725490243205,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.205",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175133,1725490243214,"fUST",-618.08,0.00022659,2,"2024-09-04T22:50:43.214",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175135,1725490243225,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.225",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175137,1725490243235,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.235",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175139,1725490243245,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.245",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175141,1725490243256,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.256",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175143,1725490243265,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.265",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175145,1725490243276,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.276",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175148,1725490243288,"fUST",-501.67964101,0.00022659,2,"2024-09-04T22:50:43.288",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175150,1725490243298,"fUST",-229.30479353,0.00022659,2,"2024-09-04T22:50:43.298",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175152,1725490243309,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.309",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175154,1725490243318,"fUST",-565.13,0.00022659,2,"2024-09-04T22:50:43.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175156,1725490243329,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.329",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175158,1725490243339,"fUST",-503.37248412,0.00022659,2,"2024-09-04T22:50:43.339",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175160,1725490243350,"fUST",-500.09930121,0.00022659,2,"2024-09-04T22:50:43.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175163,1725490243362,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.362",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175165,1725490243372,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.372",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175167,1725490243382,"fUST",-642.9,0.00022659,2,"2024-09-04T22:50:43.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175169,1725490243391,"fUST",-568.28,0.00022659,2,"2024-09-04T22:50:43.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175171,1725490243402,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.402",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175173,1725490243411,"fUST",-567.32705722,0.00022659,2,"2024-09-04T22:50:43.411",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175175,1725490243421,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.421",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175176,1725490243431,"fUST",-503.9498129,0.00022659,2,"2024-09-04T22:50:43.431",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175177,1725490243440,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175178,1725490243449,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175179,1725490243459,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175180,1725490243469,"fUST",-502.02112873,0.00022659,2,"2024-09-04T22:50:43.469",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175181,1725490243478,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.478",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175182,1725490243488,"fUST",-527.68342404,0.00022659,2,"2024-09-04T22:50:43.488",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175183,1725490243497,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.497",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175184,1725490243507,"fUST",-638.65,0.00022659,2,"2024-09-04T22:50:43.507",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175185,1725490243516,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.516",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175186,1725490243525,"fUST",-1445.4,0.00022659,2,"2024-09-04T22:50:43.525",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175187,1725490243535,"fUST",-550.03782636,0.00022659,2,"2024-09-04T22:50:43.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175188,1725490243544,"fUST",-511.61179705,0.00022659,2,"2024-09-04T22:50:43.544",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175189,1725490243553,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.553",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175190,1725490243562,"fUST",-546.98642526,0.00022659,2,"2024-09-04T22:50:43.562",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175191,1725490243571,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.571",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175192,1725490243580,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175193,1725490243589,"fUST",-2127.64,0.00022659,2,"2024-09-04T22:50:43.589",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175194,1725490243597,"fUST",-959.99,0.00022659,2,"2024-09-04T22:50:43.597",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175195,1725490243607,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.607",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175196,1725490243617,"fUST",-858.87,0.00022659,2,"2024-09-04T22:50:43.617",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175197,1725490243626,"fUST",-624.60111479,0.00022659,2,"2024-09-04T22:50:43.626",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175198,1725490243635,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.635",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175199,1725490243644,"fUST",-504.05311536,0.00022659,2,"2024-09-04T22:50:43.644",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175200,1725490243653,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.653",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175201,1725490243662,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.662",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175202,1725490243671,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.671",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175203,1725490243680,"fUST",-262.17231556,0.00022659,2,"2024-09-04T22:50:43.680",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175205,1725490243690,"fUST",-553.11,0.00022659,2,"2024-09-04T22:50:43.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175207,1725490243699,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175209,1725490243708,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.708",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175211,1725490243717,"fUST",-403.36322576,0.00022659,2,"2024-09-04T22:50:43.717",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175213,1725490243727,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175215,1725490243736,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.736",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175217,1725490243745,"fUST",-750.75,0.00022659,2,"2024-09-04T22:50:43.745",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175219,1725490243754,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.754",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175221,1725490243763,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.763",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175223,1725490243773,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.773",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175225,1725490243782,"fUST",-501.56231904,0.00022659,2,"2024-09-04T22:50:43.782",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175227,1725490243791,"fUST",-744.12,0.00022659,2,"2024-09-04T22:50:43.791",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175229,1725490243800,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.800",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175232,1725490243809,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.809",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175234,1725490243818,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.818",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175236,1725490243827,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175237,1725490243836,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.836",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175239,1725490243846,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175241,1725490243856,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175243,1725490243865,"fUST",-335.83893603,0.00022659,2,"2024-09-04T22:50:43.865",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175245,1725490243881,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.881",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175247,1725490243890,"fUST",-503.58371668,0.00022659,2,"2024-09-04T22:50:43.890",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175249,1725490243900,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.900",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175251,1725490243910,"fUST",-503.14,0.00022659,2,"2024-09-04T22:50:43.910",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175254,1725490243919,"fUST",-504.38139809,0.00022659,2,"2024-09-04T22:50:43.919",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175256,1725490243930,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.930",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175258,1725490243939,"fUST",-502.07962527,0.00022659,2,"2024-09-04T22:50:43.939",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175260,1725490243949,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.949",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175262,1725490243959,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.959",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175264,1725490243968,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.968",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175266,1725490243977,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175268,1725490243986,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175270,1725490243996,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:43.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175272,1725490244005,"fUST",-434.76482903,0.00022659,2,"2024-09-04T22:50:44.005",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175274,1725490244014,"fUST",-509.30471979,0.00022659,2,"2024-09-04T22:50:44.014",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175276,1725490244024,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175278,1725490244035,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.035",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175280,1725490244046,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.046",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175282,1725490244056,"fUST",-513.78038234,0.00022659,2,"2024-09-04T22:50:44.056",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175284,1725490244067,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175286,1725490244078,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.078",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175288,1725490244089,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.089",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175290,1725490244100,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.100",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175292,1725490244114,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175294,1725490244126,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.126",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175296,1725490244136,"fUST",-636.98,0.00022659,2,"2024-09-04T22:50:44.136",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175299,1725490244146,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.146",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175301,1725490244157,"fUST",-366.66676412,0.00022659,2,"2024-09-04T22:50:44.157",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175303,1725490244167,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.167",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175305,1725490244178,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.178",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175307,1725490244188,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.188",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175309,1725490244198,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.198",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175311,1725490244207,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175313,1725490244217,"fUST",-518.0,0.00022659,2,"2024-09-04T22:50:44.217",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175315,1725490244227,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.227",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175317,1725490244236,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.236",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175319,1725490244246,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.246",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175321,1725490244256,"fUST",-513.08,0.00022659,2,"2024-09-04T22:50:44.256",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175323,1725490244266,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.266",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175325,1725490244275,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.275",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175327,1725490244286,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.286",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175329,1725490244298,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.298",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175361,1725490244580,"fUST",-1014.38,0.00022659,2,"2024-09-04T22:50:44.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175364,1725490244603,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.603",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175367,1725490244615,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.615",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175369,1725490244626,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.626",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175371,1725490244638,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.638",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175373,1725490244649,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.649",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175376,1725490244660,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.660",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175378,1725490244670,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.670",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175380,1725490244681,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.681",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175382,1725490244692,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.692",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175384,1725490244703,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.703",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175386,1725490244715,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.715",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175388,1725490244726,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.726",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175390,1725490244736,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.736",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175392,1725490244745,"fUST",-502.23908319,0.00022659,2,"2024-09-04T22:50:44.745",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175395,1725490244755,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.755",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175397,1725490244765,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.765",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175399,1725490244774,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.774",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175401,1725490244783,"fUST",-505.97,0.00022659,2,"2024-09-04T22:50:44.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175403,1725490244793,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.793",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175405,1725490244803,"fUST",-500.0,0.00022659,2,"2024-09-04T22:50:44.803",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175407,1725490244815,"fUST",-161.11629007,0.00022673,2,"2024-09-04T22:50:44.815",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175409,1725490244824,"fUST",-278.96842659,0.00022673,2,"2024-09-04T22:50:44.824",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175411,1725490244834,"fUST",-253.5430995,0.00022673,2,"2024-09-04T22:50:44.834",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175413,1725490244845,"fUST",-277.79944598,0.00022673,2,"2024-09-04T22:50:44.845",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175415,1725490244855,"fUST",-500.0,0.00022673,2,"2024-09-04T22:50:44.855",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175418,1725490244867,"fUST",-500.0,0.00022673,2,"2024-09-04T22:50:44.867",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175420,1725490244877,"fUST",-500.0,0.00022673,2,"2024-09-04T22:50:44.877",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175422,1725490244886,"fUST",-500.0,0.00022673,2,"2024-09-04T22:50:44.886",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175424,1725490244895,"fUST",-450.16806322,0.00022673,2,"2024-09-04T22:50:44.895",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175426,1725490244904,"fUST",-150.112233,0.000227,3,"2024-09-04T22:50:44.904",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175428,1725490244914,"fUST",-150.112233,0.000227,4,"2024-09-04T22:50:44.914",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175430,1725490244925,"fUST",-150.112233,0.000227,4,"2024-09-04T22:50:44.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175432,1725490244937,"fUST",-2416.84,0.00022868,2,"2024-09-04T22:50:44.937",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175434,1725490244946,"fUST",-2416.84,0.00022896,2,"2024-09-04T22:50:44.946",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175436,1725490244957,"fUST",-2416.84,0.00022896,2,"2024-09-04T22:50:44.957",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175439,1725490244967,"fUST",-2416.84,0.00022896,2,"2024-09-04T22:50:44.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175441,1725490244976,"fUST",-2416.84,0.00022896,2,"2024-09-04T22:50:44.976",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175443,1725490244988,"fUST",-2416.84,0.00022896,2,"2024-09-04T22:50:44.988",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175445,1725490244997,"fUST",-537.56,0.00022897,2,"2024-09-04T22:50:44.997",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175447,1725490245008,"fUST",-2416.84,0.00022897,2,"2024-09-04T22:50:45.008",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175449,1725490245019,"fUST",-2416.84,0.00022897,2,"2024-09-04T22:50:45.019",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175451,1725490245031,"fUST",-2416.84,0.00022897,2,"2024-09-04T22:50:45.031",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175453,1725490245040,"fUST",-2416.84,0.00022897,2,"2024-09-04T22:50:45.040",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175455,1725490245051,"fUST",-697.39,0.00022897,2,"2024-09-04T22:50:45.051",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175458,1725490245062,"fUST",-809.3,0.000229,7,"2024-09-04T22:50:45.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175460,1725490245073,"fUST",-2416.84,0.00022906,2,"2024-09-04T22:50:45.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175462,1725490245086,"fUST",-2416.84,0.00022906,2,"2024-09-04T22:50:45.086",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175464,1725490245097,"fUST",-2416.84,0.00022906,2,"2024-09-04T22:50:45.097",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175467,1725490245113,"fUST",-537.56,0.00022907,2,"2024-09-04T22:50:45.113",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175469,1725490245123,"fUST",-537.56,0.00022907,2,"2024-09-04T22:50:45.123",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175471,1725490245133,"fUST",-9036.84,0.00022907,2,"2024-09-04T22:50:45.133",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175473,1725490245143,"fUST",-500.0,0.00022907,2,"2024-09-04T22:50:45.143",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175475,1725490245153,"fUST",-2416.84,0.00022907,2,"2024-09-04T22:50:45.153",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175477,1725490245162,"fUST",-1532.82,0.00022907,2,"2024-09-04T22:50:45.162",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175479,1725490245172,"fUST",-500.0,0.00022907,2,"2024-09-04T22:50:45.172",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175481,1725490245183,"fUST",-500.0,0.00022907,2,"2024-09-04T22:50:45.183",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175483,1725490245193,"fUST",-626.22,0.00022907,2,"2024-09-04T22:50:45.193",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175485,1725490245204,"fUST",-1069.76,0.00022907,2,"2024-09-04T22:50:45.204",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175487,1725490245214,"fUST",-500.0,0.00022907,2,"2024-09-04T22:50:45.214",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175489,1725490245224,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.224",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175491,1725490245233,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175494,1725490245244,"fUST",-1205.5,0.00022907,2,"2024-09-04T22:50:45.244",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175496,1725490245254,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175498,1725490245264,"fUST",-500.0,0.00022907,2,"2024-09-04T22:50:45.264",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175500,1725490245273,"fUST",-1549.83,0.00022907,2,"2024-09-04T22:50:45.273",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175501,1725490245282,"fUST",-1523.74,0.00022907,2,"2024-09-04T22:50:45.282",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175503,1725490245292,"fUST",-16098.97,0.00022907,2,"2024-09-04T22:50:45.292",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175506,1725490245302,"fUST",-2890.557888,0.00022907,7,"2024-09-04T22:50:45.302",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175508,1725490245311,"fUST",-2890.557888,0.00022907,7,"2024-09-04T22:50:45.311",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175510,1725490245320,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.320",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175512,1725490245331,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.331",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175515,1725490245341,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.341",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175517,1725490245350,"fUST",-152.574795,0.00022907,7,"2024-09-04T22:50:45.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175519,1725490245360,"fUST",-682.43,0.00022907,2,"2024-09-04T22:50:45.360",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175521,1725490245369,"fUST",-1283.657328,0.00022907,7,"2024-09-04T22:50:45.369",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175522,1725490245379,"fUST",-1283.657328,0.00022907,7,"2024-09-04T22:50:45.379",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175525,1725490245388,"fUST",-151.0,0.00022907,7,"2024-09-04T22:50:45.388",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175528,1725490245399,"fUST",-4724.69,0.00022907,2,"2024-09-04T22:50:45.399",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175530,1725490245412,"fUST",-1701.22,0.00022907,2,"2024-09-04T22:50:45.412",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175532,1725490245422,"fUST",-697.39,0.00022907,2,"2024-09-04T22:50:45.422",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175534,1725490245431,"fUST",-697.39,0.00022907,2,"2024-09-04T22:50:45.431",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175536,1725490245441,"fUST",-500.0,0.00022908,2,"2024-09-04T22:50:45.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175538,1725490245451,"fUST",-2273.210036,0.00022908,7,"2024-09-04T22:50:45.451",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175540,1725490245461,"fUST",-2273.210036,0.00022908,7,"2024-09-04T22:50:45.461",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175542,1725490245470,"fUST",-868.21,0.00022908,2,"2024-09-04T22:50:45.470",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175544,1725490245480,"fUST",-507.6836312,0.00022908,2,"2024-09-04T22:50:45.480",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175546,1725490245490,"fUST",-1063.35,0.00022908,2,"2024-09-04T22:50:45.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175548,1725490245500,"fUST",-501.35207365,0.00022908,2,"2024-09-04T22:50:45.500",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175550,1725490245510,"fUST",-748.75,0.00022921,2,"2024-09-04T22:50:45.510",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175552,1725490245519,"fUST",-8663.32,0.00022921,2,"2024-09-04T22:50:45.519",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175554,1725490245529,"fUST",-3403.05,0.00022921,2,"2024-09-04T22:50:45.529",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175556,1725490245539,"fUST",-1248.07,0.00022921,2,"2024-09-04T22:50:45.539",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175558,1725490245548,"fUST",-1106.85,0.00022921,2,"2024-09-04T22:50:45.548",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175561,1725490245558,"fUST",-519.65280557,0.00022921,2,"2024-09-04T22:50:45.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175563,1725490245567,"fUST",-1052.87,0.00022921,2,"2024-09-04T22:50:45.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175566,1725490245577,"fUST",-500.0,0.00022921,2,"2024-09-04T22:50:45.577",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175569,1725490245586,"fUST",-5212.29,0.00022921,2,"2024-09-04T22:50:45.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175570,1725490245596,"fUST",-1460.49,0.00022921,2,"2024-09-04T22:50:45.596",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175572,1725490245606,"fUST",-754.96,0.00022921,2,"2024-09-04T22:50:45.606",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175575,1725490245616,"fUST",-1573.67,0.00022921,2,"2024-09-04T22:50:45.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175577,1725490245626,"fUST",-8393.46,0.00022921,2,"2024-09-04T22:50:45.626",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175579,1725490245636,"fUST",-7312.31,0.00022921,2,"2024-09-04T22:50:45.636",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175581,1725490245646,"fUST",-1341.54,0.00022921,2,"2024-09-04T22:50:45.646",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175583,1725490245655,"fUST",-1657.26,0.00022921,2,"2024-09-04T22:50:45.655",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175585,1725490245665,"fUST",-640.95055076,0.00022922,2,"2024-09-04T22:50:45.665",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175587,1725490245675,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.675",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175589,1725490245687,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.687",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175591,1725490245697,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175593,1725490245708,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.708",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175596,1725490245720,"fUST",-552.95,0.00022922,2,"2024-09-04T22:50:45.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175598,1725490245731,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.731",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175600,1725490245742,"fUST",-497.82196332,0.00022922,2,"2024-09-04T22:50:45.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175602,1725490245752,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.752",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175604,1725490245762,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.762",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175606,1725490245771,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.771",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175608,1725490245781,"fUST",-2416.84,0.00022922,2,"2024-09-04T22:50:45.781",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175610,1725490245791,"fUST",-2416.84,0.00022922,2,"2024-09-04T22:50:45.791",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175612,1725490245800,"fUST",-2416.84,0.00022922,2,"2024-09-04T22:50:45.800",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175614,1725490245810,"fUST",-2416.84,0.00022922,2,"2024-09-04T22:50:45.810",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175616,1725490245821,"fUST",-2416.84,0.00022922,2,"2024-09-04T22:50:45.821",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175619,1725490245832,"fUST",-2416.88319217,0.00022922,2,"2024-09-04T22:50:45.832",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175621,1725490245843,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.843",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175623,1725490245852,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.852",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175625,1725490245863,"fUST",-491.69602421,0.00022922,2,"2024-09-04T22:50:45.863",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175627,1725490245874,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.874",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175629,1725490245884,"fUST",-586.1707135,0.00022922,2,"2024-09-04T22:50:45.884",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175631,1725490245893,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.893",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175633,1725490245903,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.903",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175635,1725490245914,"fUST",-523.52,0.00022922,2,"2024-09-04T22:50:45.914",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175637,1725490245925,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175639,1725490245934,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175641,1725490245944,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.944",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175643,1725490245954,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.954",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175645,1725490245964,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.964",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175647,1725490245974,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.974",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175649,1725490245983,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.983",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175651,1725490245993,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:45.993",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175653,1725490246003,"fUST",-719.14,0.00022922,2,"2024-09-04T22:50:46.003",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175655,1725490246013,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.013",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175657,1725490246023,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.023",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175659,1725490246033,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.033",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175662,1725490246043,"fUST",-512.01142137,0.00022922,2,"2024-09-04T22:50:46.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175664,1725490246053,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.053",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175666,1725490246062,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175668,1725490246071,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175670,1725490246081,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175672,1725490246092,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.092",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175674,1725490246105,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175676,1725490246115,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.115",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175678,1725490246125,"fUST",-501.23280215,0.00022922,2,"2024-09-04T22:50:46.125",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175680,1725490246135,"fUST",-1391.81,0.00022922,2,"2024-09-04T22:50:46.135",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175682,1725490246145,"fUST",-531.09425275,0.00022922,2,"2024-09-04T22:50:46.145",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175684,1725490246156,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.156",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175686,1725490246166,"fUST",-503.35742525,0.00022922,2,"2024-09-04T22:50:46.166",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175688,1725490246176,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.176",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175690,1725490246187,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.187",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175692,1725490246197,"fUST",-527.48220612,0.00022922,2,"2024-09-04T22:50:46.197",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175694,1725490246207,"fUST",-538.65,0.00022922,2,"2024-09-04T22:50:46.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175696,1725490246217,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.217",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175698,1725490246227,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.227",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175700,1725490246238,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.238",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175702,1725490246247,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.247",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175704,1725490246257,"fUST",-500.0,0.00022922,2,"2024-09-04T22:50:46.257",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175706,1725490246267,"fUST",-151.0,0.00022923,2,"2024-09-04T22:50:46.267",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175708,1725490246277,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.277",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175711,1725490246287,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.287",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175713,1725490246297,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.297",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175715,1725490246307,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.307",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175717,1725490246317,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.317",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175719,1725490246327,"fUST",-151.0,0.00022931,7,"2024-09-04T22:50:46.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175721,1725490246337,"fUST",-1637.501268,0.00022931,7,"2024-09-04T22:50:46.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175723,1725490246346,"fUST",-1637.501268,0.00022931,7,"2024-09-04T22:50:46.346",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175725,1725490246355,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.355",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175727,1725490246365,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.365",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175729,1725490246378,"fUST",-2218.0,0.00022931,2,"2024-09-04T22:50:46.378",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175731,1725490246388,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.388",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175733,1725490246397,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.397",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175735,1725490246407,"fUST",-1371.32,0.00022931,2,"2024-09-04T22:50:46.407",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175737,1725490246418,"fUST",-6947.79,0.00022931,2,"2024-09-04T22:50:46.418",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175739,1725490246428,"fUST",-3500.31,0.00022931,2,"2024-09-04T22:50:46.428",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175741,1725490246439,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.439",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175743,1725490246450,"fUST",-9104.15,0.00022931,2,"2024-09-04T22:50:46.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175745,1725490246459,"fUST",-9001.37,0.00022931,2,"2024-09-04T22:50:46.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175747,1725490246470,"fUST",-505.75905998,0.00022931,2,"2024-09-04T22:50:46.470",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175749,1725490246480,"fUST",-1449.57,0.00022931,2,"2024-09-04T22:50:46.480",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175751,1725490246489,"fUST",-565.48,0.00022931,2,"2024-09-04T22:50:46.489",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175753,1725490246500,"fUST",-5060.31,0.00022931,2,"2024-09-04T22:50:46.500",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175755,1725490246511,"fUST",-1014.45,0.00022931,2,"2024-09-04T22:50:46.511",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175757,1725490246522,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.522",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175760,1725490246532,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.532",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175762,1725490246543,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.543",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175764,1725490246553,"fUST",-1248.94,0.00022931,2,"2024-09-04T22:50:46.553",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175766,1725490246563,"fUST",-1953.67,0.00022931,2,"2024-09-04T22:50:46.563",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175768,1725490246573,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.573",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175770,1725490246583,"fUST",-5056.57,0.00022931,2,"2024-09-04T22:50:46.583",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175772,1725490246593,"fUST",-500.0,0.00022931,2,"2024-09-04T22:50:46.593",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175774,1725490246602,"fUST",-947.9,0.00022931,2,"2024-09-04T22:50:46.602",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175776,1725490246612,"fUST",-1085.18,0.00022931,2,"2024-09-04T22:50:46.612",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175778,1725490246621,"fUST",-2110.89,0.00022931,2,"2024-09-04T22:50:46.621",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175780,1725490246631,"fUST",-651.36,0.00022931,2,"2024-09-04T22:50:46.631",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175782,1725490246641,"fUST",-742.05,0.00022931,2,"2024-09-04T22:50:46.641",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175784,1725490246650,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.650",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175786,1725490246660,"fUST",-1088.01,0.00022932,2,"2024-09-04T22:50:46.660",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175788,1725490246669,"fUST",-537.56,0.00022932,2,"2024-09-04T22:50:46.669",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175790,1725490246679,"fUST",-537.56,0.00022932,2,"2024-09-04T22:50:46.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175792,1725490246688,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.688",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175794,1725490246697,"fUST",-505.90623012,0.00022932,2,"2024-09-04T22:50:46.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175796,1725490246706,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.706",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175798,1725490246716,"fUST",-505.4159429,0.00022932,2,"2024-09-04T22:50:46.716",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175800,1725490246727,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175802,1725490246737,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.737",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175804,1725490246746,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.746",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175806,1725490246756,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.756",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175808,1725490246766,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.766",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175811,1725490246776,"fUST",-1000.0,0.00022932,5,"2024-09-04T22:50:46.776",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175813,1725490246786,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175814,1725490246795,"fUST",-1448.87,0.00022932,2,"2024-09-04T22:50:46.795",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175817,1725490246805,"fUST",-983.7,0.00022932,2,"2024-09-04T22:50:46.805",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175819,1725490246815,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.815",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175821,1725490246830,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.830",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175823,1725490246841,"fUST",-826.19,0.00022932,2,"2024-09-04T22:50:46.841",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175826,1725490246853,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.853",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175828,1725490246862,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.862",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175830,1725490246872,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.872",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175832,1725490246882,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.882",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175834,1725490246893,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.893",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175836,1725490246905,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.905",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175838,1725490246916,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.916",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175841,1725490246928,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175843,1725490246938,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175845,1725490246948,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175847,1725490246958,"fUST",-541.84,0.00022932,2,"2024-09-04T22:50:46.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175849,1725490246969,"fUST",-504.33590955,0.00022932,2,"2024-09-04T22:50:46.969",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175851,1725490246981,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.981",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175853,1725490246991,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:46.991",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175855,1725490247001,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.001",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175857,1725490247012,"fUST",-596.56,0.00022932,2,"2024-09-04T22:50:47.012",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175859,1725490247022,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.022",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175870,1725490247118,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175873,1725490247130,"fUST",-1738.11,0.00022932,2,"2024-09-04T22:50:47.130",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175875,1725490247140,"fUST",-3593.03,0.00022932,2,"2024-09-04T22:50:47.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175877,1725490247150,"fUST",-505.48435619,0.00022932,2,"2024-09-04T22:50:47.150",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175879,1725490247161,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175881,1725490247170,"fUST",-151.0,0.00022932,7,"2024-09-04T22:50:47.170",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175883,1725490247181,"fUST",-908.27,0.00022932,2,"2024-09-04T22:50:47.181",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175885,1725490247192,"fUST",-524.07,0.00022932,2,"2024-09-04T22:50:47.192",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175887,1725490247203,"fUST",-506.37928397,0.00022932,2,"2024-09-04T22:50:47.203",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175889,1725490247212,"fUST",-1252.18,0.00022932,2,"2024-09-04T22:50:47.212",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175891,1725490247223,"fUST",-506.44135145,0.00022932,2,"2024-09-04T22:50:47.223",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175893,1725490247233,"fUST",-624.78,0.00022932,2,"2024-09-04T22:50:47.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175895,1725490247242,"fUST",-151.0,0.00022932,7,"2024-09-04T22:50:47.242",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175897,1725490247252,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.252",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175899,1725490247262,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.262",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175901,1725490247271,"fUST",-606.82,0.00022932,2,"2024-09-04T22:50:47.271",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175903,1725490247280,"fUST",-1070.35,0.00022932,2,"2024-09-04T22:50:47.280",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175905,1725490247290,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.290",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175907,1725490247300,"fUST",-751.74,0.00022932,2,"2024-09-04T22:50:47.300",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175909,1725490247310,"fUST",-673.89,0.00022932,2,"2024-09-04T22:50:47.310",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175911,1725490247320,"fUST",-515.51,0.00022932,2,"2024-09-04T22:50:47.320",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175913,1725490247330,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175915,1725490247340,"fUST",-1520.13,0.00022932,2,"2024-09-04T22:50:47.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175917,1725490247349,"fUST",-1221.93,0.00022932,2,"2024-09-04T22:50:47.349",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175919,1725490247358,"fUST",-550.89,0.00022932,2,"2024-09-04T22:50:47.358",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175922,1725490247368,"fUST",-1564.06,0.00022932,2,"2024-09-04T22:50:47.368",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175923,1725490247381,"fUST",-1432.42,0.00022932,2,"2024-09-04T22:50:47.381",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175926,1725490247391,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175928,1725490247402,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.402",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175930,1725490247412,"fUST",-765.56,0.00022932,2,"2024-09-04T22:50:47.412",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175932,1725490247422,"fUST",-1001.12,0.00022932,2,"2024-09-04T22:50:47.422",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175934,1725490247436,"fUST",-2890.557888,0.00022932,7,"2024-09-04T22:50:47.436",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175936,1725490247445,"fUST",-2890.557888,0.00022932,7,"2024-09-04T22:50:47.445",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175938,1725490247456,"fUST",-151.0,0.00022932,7,"2024-09-04T22:50:47.456",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175940,1725490247467,"fUST",-151.0,0.00022932,7,"2024-09-04T22:50:47.467",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175943,1725490247478,"fUST",-6309.71,0.00022932,2,"2024-09-04T22:50:47.478",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175945,1725490247490,"fUST",-151.0,0.00022932,7,"2024-09-04T22:50:47.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175947,1725490247500,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.500",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175949,1725490247510,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.510",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175951,1725490247521,"fUST",-584.34780723,0.00022932,2,"2024-09-04T22:50:47.521",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175953,1725490247530,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.530",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175955,1725490247539,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.539",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175957,1725490247549,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.549",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175959,1725490247559,"fUST",-1283.657328,0.00022932,7,"2024-09-04T22:50:47.559",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175961,1725490247568,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.568",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175963,1725490247578,"fUST",-1283.657328,0.00022932,7,"2024-09-04T22:50:47.578",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175965,1725490247587,"fUST",-1380.94,0.00022932,2,"2024-09-04T22:50:47.587",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175967,1725490247597,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.597",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175969,1725490247608,"fUST",-878.73,0.00022932,2,"2024-09-04T22:50:47.608",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175971,1725490247618,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.618",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175973,1725490247629,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.629",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175975,1725490247639,"fUST",-999.56,0.00022932,2,"2024-09-04T22:50:47.639",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175977,1725490247649,"fUST",-1140.42,0.00022932,2,"2024-09-04T22:50:47.649",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175978,1725490247659,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.659",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175979,1725490247668,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.668",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175980,1725490247678,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.678",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175981,1725490247688,"fUST",-610.83,0.00022932,2,"2024-09-04T22:50:47.688",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175982,1725490247699,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175983,1725490247709,"fUST",-1314.96,0.00022932,2,"2024-09-04T22:50:47.709",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175984,1725490247719,"fUST",-697.39,0.00022932,2,"2024-09-04T22:50:47.719",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175985,1725490247729,"fUST",-697.39,0.00022932,2,"2024-09-04T22:50:47.729",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175986,1725490247738,"fUST",-770.42,0.00022932,2,"2024-09-04T22:50:47.738",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175987,1725490247749,"fUST",-4802.92,0.00022932,2,"2024-09-04T22:50:47.749",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175988,1725490247758,"fUST",-500.0,0.00022932,2,"2024-09-04T22:50:47.758",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175989,1725490247768,"fUST",-500.99126401,0.00022933,2,"2024-09-04T22:50:47.768",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175990,1725490247778,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.778",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175991,1725490247787,"fUST",-504.88052544,0.00022933,2,"2024-09-04T22:50:47.787",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175992,1725490247797,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.797",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175993,1725490247807,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175994,1725490247817,"fUST",-589.45849333,0.00022933,2,"2024-09-04T22:50:47.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175995,1725490247826,"fUST",-503.74499091,0.00022933,2,"2024-09-04T22:50:47.826",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175996,1725490247836,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.836",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175997,1725490247846,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175998,1725490247855,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.855",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337175999,1725490247865,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.865",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176000,1725490247875,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.875",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176002,1725490247884,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.884",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176004,1725490247895,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.895",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176006,1725490247904,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.904",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176008,1725490247914,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.914",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176010,1725490247924,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.924",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176012,1725490247934,"fUST",-501.84954157,0.00022933,2,"2024-09-04T22:50:47.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176014,1725490247945,"fUST",-501.55195589,0.00022933,2,"2024-09-04T22:50:47.945",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176016,1725490247954,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.954",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176018,1725490247964,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.964",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176020,1725490247973,"fUST",-200.0,0.00022933,2,"2024-09-04T22:50:47.973",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176022,1725490247982,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.982",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176024,1725490247992,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:47.992",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176026,1725490248001,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.001",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176028,1725490248011,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.011",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176030,1725490248021,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.021",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176032,1725490248030,"fUST",-654.45,0.00022933,2,"2024-09-04T22:50:48.030",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176034,1725490248041,"fUST",-405.27145761,0.00022933,2,"2024-09-04T22:50:48.041",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176036,1725490248050,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.050",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176038,1725490248060,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.060",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176040,1725490248070,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.070",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176042,1725490248080,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.080",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176044,1725490248091,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176046,1725490248102,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.102",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176048,1725490248114,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176050,1725490248125,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.125",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176052,1725490248135,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.135",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176054,1725490248144,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.144",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176056,1725490248154,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.154",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176058,1725490248163,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.163",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176060,1725490248174,"fUST",-1442.86,0.00022933,2,"2024-09-04T22:50:48.174",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176063,1725490248186,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.186",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176065,1725490248195,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.195",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176067,1725490248205,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.205",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176069,1725490248216,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176071,1725490248226,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176073,1725490248235,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.235",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176075,1725490248245,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.245",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176077,1725490248255,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.255",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176079,1725490248266,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.266",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176081,1725490248276,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.276",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176083,1725490248286,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.286",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176085,1725490248297,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.297",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176087,1725490248307,"fUST",-521.49,0.00022933,2,"2024-09-04T22:50:48.307",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176089,1725490248317,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.317",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176091,1725490248327,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176093,1725490248337,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176095,1725490248348,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.348",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176097,1725490248357,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.357",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176099,1725490248367,"fUST",-505.09638183,0.00022933,2,"2024-09-04T22:50:48.367",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176101,1725490248377,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.377",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176103,1725490248387,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.387",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176105,1725490248397,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.397",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176107,1725490248409,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.409",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176109,1725490248420,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176112,1725490248430,"fUST",-923.39,0.00022933,2,"2024-09-04T22:50:48.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176114,1725490248440,"fUST",-502.68470625,0.00022933,2,"2024-09-04T22:50:48.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176116,1725490248450,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176118,1725490248459,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176120,1725490248469,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.469",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176122,1725490248479,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.479",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176125,1725490248499,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.499",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176127,1725490248513,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.513",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176129,1725490248523,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.523",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176131,1725490248535,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176133,1725490248544,"fUST",-1051.91,0.00022933,2,"2024-09-04T22:50:48.544",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176135,1725490248554,"fUST",-1782.71,0.00022933,2,"2024-09-04T22:50:48.554",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176137,1725490248565,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.565",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176139,1725490248576,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.576",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176141,1725490248586,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176144,1725490248596,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.596",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176146,1725490248606,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.606",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176148,1725490248617,"fUST",-628.53,0.00022933,2,"2024-09-04T22:50:48.617",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176150,1725490248627,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.627",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176152,1725490248638,"fUST",-502.66915446,0.00022933,2,"2024-09-04T22:50:48.638",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176154,1725490248648,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.648",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176156,1725490248658,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.658",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176158,1725490248669,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.669",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176160,1725490248681,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.681",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176162,1725490248691,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.691",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176164,1725490248702,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.702",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176166,1725490248713,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.713",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176169,1725490248724,"fUST",-696.82,0.00022933,2,"2024-09-04T22:50:48.724",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176171,1725490248733,"fUST",-508.95132608,0.00022933,2,"2024-09-04T22:50:48.733",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176173,1725490248744,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.744",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176175,1725490248755,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.755",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176177,1725490248766,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.766",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176179,1725490248775,"fUST",-437.81718211,0.00022933,2,"2024-09-04T22:50:48.775",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176181,1725490248786,"fUST",-570.95,0.00022933,2,"2024-09-04T22:50:48.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176183,1725490248796,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.796",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176185,1725490248807,"fUST",-531.57,0.00022933,2,"2024-09-04T22:50:48.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176187,1725490248817,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176189,1725490248827,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176191,1725490248837,"fUST",-543.14,0.00022933,2,"2024-09-04T22:50:48.837",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176193,1725490248847,"fUST",-579.07,0.00022933,2,"2024-09-04T22:50:48.847",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176195,1725490248856,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176197,1725490248866,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176199,1725490248875,"fUST",-829.6,0.00022933,2,"2024-09-04T22:50:48.875",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176201,1725490248885,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.885",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176204,1725490248896,"fUST",-553.20979832,0.00022933,2,"2024-09-04T22:50:48.896",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176206,1725490248905,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.905",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176208,1725490248916,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.916",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176210,1725490248927,"fUST",-156.95604568,0.00022933,2,"2024-09-04T22:50:48.927",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176212,1725490248936,"fUST",-278.24267537,0.00022933,2,"2024-09-04T22:50:48.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176214,1725490248946,"fUST",-1265.79,0.00022933,2,"2024-09-04T22:50:48.946",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176216,1725490248956,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.956",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176218,1725490248965,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.965",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176220,1725490248975,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.975",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176222,1725490248985,"fUST",-488.47967975,0.00022933,2,"2024-09-04T22:50:48.985",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176224,1725490248994,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:48.994",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176226,1725490249004,"fUST",-1214.07,0.00022933,2,"2024-09-04T22:50:49.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176228,1725490249014,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.014",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176230,1725490249023,"fUST",-655.4,0.00022933,2,"2024-09-04T22:50:49.023",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176232,1725490249032,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.032",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176234,1725490249042,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.042",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176236,1725490249051,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.051",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176238,1725490249060,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.060",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176240,1725490249070,"fUST",-618.08,0.00022933,2,"2024-09-04T22:50:49.070",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176242,1725490249081,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176244,1725490249091,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176247,1725490249109,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.109",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176249,1725490249119,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176251,1725490249130,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.130",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176253,1725490249140,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176255,1725490249151,"fUST",-565.13,0.00022933,2,"2024-09-04T22:50:49.151",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176257,1725490249161,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176260,1725490249174,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.174",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176262,1725490249183,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.183",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176264,1725490249194,"fUST",-642.9,0.00022933,2,"2024-09-04T22:50:49.194",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176266,1725490249204,"fUST",-568.28,0.00022933,2,"2024-09-04T22:50:49.204",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176268,1725490249214,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.214",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176270,1725490249224,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.224",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176272,1725490249233,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176274,1725490249243,"fUST",-513.32650629,0.00022933,2,"2024-09-04T22:50:49.243",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176276,1725490249254,"fUST",-470.87260195,0.00022933,2,"2024-09-04T22:50:49.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176278,1725490249264,"fUST",-638.65,0.00022933,2,"2024-09-04T22:50:49.264",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176280,1725490249275,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.275",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176282,1725490249286,"fUST",-875.74205379,0.00022933,2,"2024-09-04T22:50:49.286",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176323,1725490249660,"fUST",-569.65794621,0.00022933,2,"2024-09-04T22:50:49.660",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176325,1725490249670,"fUST",-151.0,0.00022933,7,"2024-09-04T22:50:49.670",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176327,1725490249679,"fUST",-151.0,0.00022933,7,"2024-09-04T22:50:49.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176329,1725490249689,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.689",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176331,1725490249698,"fUST",-151.0,0.00022933,7,"2024-09-04T22:50:49.698",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176333,1725490249707,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.707",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176335,1725490249718,"fUST",-1637.501268,0.00022933,7,"2024-09-04T22:50:49.718",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176337,1725490249728,"fUST",-2127.64,0.00022933,2,"2024-09-04T22:50:49.728",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176339,1725490249739,"fUST",-959.99,0.00022933,2,"2024-09-04T22:50:49.739",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176341,1725490249749,"fUST",-1637.501268,0.00022933,7,"2024-09-04T22:50:49.749",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176343,1725490249758,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.758",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176345,1725490249768,"fUST",-858.87,0.00022933,2,"2024-09-04T22:50:49.768",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176348,1725490249777,"fUST",-506.54110749,0.00022933,2,"2024-09-04T22:50:49.777",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176350,1725490249787,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.787",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176352,1725490249797,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.797",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176354,1725490249807,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176356,1725490249817,"fUST",-553.11,0.00022933,2,"2024-09-04T22:50:49.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176358,1725490249827,"fUST",-2273.210036,0.00022933,7,"2024-09-04T22:50:49.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176360,1725490249840,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.840",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176362,1725490249850,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.850",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176364,1725490249859,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.859",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176366,1725490249869,"fUST",-2273.210036,0.00022933,7,"2024-09-04T22:50:49.869",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176368,1725490249881,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.881",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176370,1725490249890,"fUST",-750.75,0.00022933,2,"2024-09-04T22:50:49.890",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176372,1725490249899,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.899",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176374,1725490249908,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.908",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176376,1725490249918,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.918",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176378,1725490249927,"fUST",-744.12,0.00022933,2,"2024-09-04T22:50:49.927",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176380,1725490249936,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176382,1725490249946,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.946",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176384,1725490249955,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.955",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176386,1725490249965,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.965",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176389,1725490249975,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.975",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176391,1725490249985,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.985",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176393,1725490249995,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:49.995",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176395,1725490250004,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176397,1725490250013,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.013",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176399,1725490250024,"fUST",-503.14,0.00022933,2,"2024-09-04T22:50:50.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176401,1725490250034,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176403,1725490250046,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.046",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176405,1725490250057,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.057",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176407,1725490250068,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.068",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176409,1725490250078,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.078",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176411,1725490250088,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.088",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176413,1725490250097,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.097",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176415,1725490250112,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.112",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176417,1725490250122,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.122",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176420,1725490250134,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.134",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176422,1725490250147,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.147",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176424,1725490250158,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.158",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176426,1725490250168,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176427,1725490250181,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.181",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176428,1725490250192,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.192",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176429,1725490250202,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.202",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176430,1725490250213,"fUST",-636.98,0.00022933,2,"2024-09-04T22:50:50.213",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176431,1725490250223,"fUST",-175.29379461,0.00022933,2,"2024-09-04T22:50:50.223",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176432,1725490250233,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176433,1725490250243,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.243",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176434,1725490250252,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.252",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176436,1725490250262,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.262",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176438,1725490250272,"fUST",-151.0,0.00022933,7,"2024-09-04T22:50:50.272",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176440,1725490250281,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.281",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176442,1725490250290,"fUST",-518.0,0.00022933,2,"2024-09-04T22:50:50.290",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176444,1725490250301,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.301",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176446,1725490250310,"fUST",-151.0,0.00022933,7,"2024-09-04T22:50:50.310",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176448,1725490250321,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.321",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176450,1725490250330,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176452,1725490250340,"fUST",-513.08,0.00022933,2,"2024-09-04T22:50:50.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176454,1725490250351,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.351",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176456,1725490250361,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.361",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176458,1725490250371,"fUST",-502.74539724,0.00022933,2,"2024-09-04T22:50:50.371",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176460,1725490250382,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176462,1725490250391,"fUST",-1014.38,0.00022933,2,"2024-09-04T22:50:50.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176465,1725490250401,"fUST",-1283.657328,0.00022933,7,"2024-09-04T22:50:50.401",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176467,1725490250411,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.411",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176469,1725490250421,"fUST",-1283.657328,0.00022933,7,"2024-09-04T22:50:50.421",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176471,1725490250430,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176473,1725490250440,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176475,1725490250449,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176477,1725490250458,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.458",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176479,1725490250467,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.467",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176481,1725490250478,"fUST",-505.96564613,0.00022933,2,"2024-09-04T22:50:50.478",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176483,1725490250487,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.487",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176485,1725490250496,"fUST",-568.00639805,0.00022933,2,"2024-09-04T22:50:50.496",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176487,1725490250506,"fUST",-488.33642122,0.00022933,2,"2024-09-04T22:50:50.506",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176489,1725490250516,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.516",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176491,1725490250526,"fUST",-500.13384036,0.00022933,2,"2024-09-04T22:50:50.526",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176493,1725490250537,"fUST",-243.02935337,0.00022933,2,"2024-09-04T22:50:50.537",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176496,1725490250549,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.549",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176498,1725490250558,"fUST",-507.90396879,0.00022933,2,"2024-09-04T22:50:50.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176500,1725490250570,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176503,1725490250581,"fUST",-505.97,0.00022933,2,"2024-09-04T22:50:50.581",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176505,1725490250592,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.592",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176507,1725490250604,"fUST",-500.0,0.00022933,2,"2024-09-04T22:50:50.604",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176509,1725490250615,"fUST",-500.0,0.00022973,2,"2024-09-04T22:50:50.615",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176511,1725490250624,"fUST",-202.98794253,0.00022973,2,"2024-09-04T22:50:50.624",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176514,1725490250644,"fUST",-500.0,0.00022973,2,"2024-09-04T22:50:50.644",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176516,1725490250653,"fUST",-190.70392364,0.00022973,2,"2024-09-04T22:50:50.653",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176518,1725490250664,"fUST",-500.0,0.00022973,2,"2024-09-04T22:50:50.664",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176520,1725490250674,"fUST",-500.0,0.00022973,2,"2024-09-04T22:50:50.674",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176522,1725490250684,"fUST",-505.69942342,0.00022973,2,"2024-09-04T22:50:50.684",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176524,1725490250694,"fUST",-500.0,0.00022973,2,"2024-09-04T22:50:50.694",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176527,1725490250704,"fUST",-501.36411391,0.00022973,2,"2024-09-04T22:50:50.704",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176529,1725490250713,"fUST",-420.0,0.00023125,2,"2024-09-04T22:50:50.713",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176531,1725490250723,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.723",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176533,1725490250732,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.732",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176535,1725490250741,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.741",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176537,1725490250750,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.750",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176539,1725490250759,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.759",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176541,1725490250768,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.768",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176543,1725490250777,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.777",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176545,1725490250786,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176547,1725490250795,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.795",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176549,1725490250804,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.804",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176551,1725490250813,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.813",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176552,1725490250822,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.822",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176554,1725490250831,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.831",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176556,1725490250840,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.840",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176558,1725490250850,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.850",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176560,1725490250859,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.859",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176562,1725490250868,"fUST",-537.56,0.00023137,2,"2024-09-04T22:50:50.868",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176564,1725490250878,"fUST",-537.6446189,0.00023137,2,"2024-09-04T22:50:50.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176566,1725490250887,"fUST",-151.0,0.00023137,7,"2024-09-04T22:50:50.887",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176568,1725490250896,"fUST",-151.0,0.00023137,7,"2024-09-04T22:50:50.896",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176570,1725490250906,"fUST",-2890.557888,0.00023137,7,"2024-09-04T22:50:50.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176572,1725490250915,"fUST",-2890.557888,0.00023137,7,"2024-09-04T22:50:50.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176574,1725490250924,"fUST",-151.0,0.00023137,7,"2024-09-04T22:50:50.924",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176576,1725490250934,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176578,1725490250943,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.943",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176580,1725490250954,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.954",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176583,1725490250967,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176585,1725490250979,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.979",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176587,1725490250989,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:50.989",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176589,1725490251000,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.000",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176591,1725490251010,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.010",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176594,1725490251022,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.022",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176596,1725490251031,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.031",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176598,1725490251043,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.043",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176600,1725490251055,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.055",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176602,1725490251066,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.066",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176605,1725490251078,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.078",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176607,1725490251088,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.088",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176609,1725490251097,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.097",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176626,1725490251315,"fUST",-697.39,0.00023137,2,"2024-09-04T22:50:51.315",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176629,1725490251329,"fUST",-697.42205942,0.00023137,2,"2024-09-04T22:50:51.329",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176631,1725490251340,"fUST",-3667.74305242,0.00023141,2,"2024-09-04T22:50:51.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176633,1725490251353,"fUST",-151.0,0.00023148,7,"2024-09-04T22:50:51.353",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176635,1725490251364,"fUST",-505.11940791,0.00023148,2,"2024-09-04T22:50:51.364",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176638,1725490251373,"fUST",-500.0,0.00023148,2,"2024-09-04T22:50:51.373",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176640,1725490251386,"fUST",-500.0,0.00023148,2,"2024-09-04T22:50:51.386",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176642,1725490251396,"fUST",-466.40361962,0.00023148,2,"2024-09-04T22:50:51.396",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176644,1725490251410,"fUST",-151.0,0.00023172,2,"2024-09-04T22:50:51.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176646,1725490251421,"fUST",-500.0,0.00023173,2,"2024-09-04T22:50:51.421",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176648,1725490251430,"fUST",-9036.84,0.00023181,2,"2024-09-04T22:50:51.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176650,1725490251441,"fUST",-1532.82,0.00023181,2,"2024-09-04T22:50:51.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176653,1725490251451,"fUST",-2273.210036,0.00023181,7,"2024-09-04T22:50:51.451",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176655,1725490251461,"fUST",-500.0,0.00023181,2,"2024-09-04T22:50:51.461",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176657,1725490251471,"fUST",-2273.210036,0.00023181,7,"2024-09-04T22:50:51.471",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176659,1725490251481,"fUST",-500.0,0.00023181,2,"2024-09-04T22:50:51.481",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176661,1725490251491,"fUST",-500.0,0.00023181,2,"2024-09-04T22:50:51.491",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176663,1725490251501,"fUST",-626.22,0.00023181,2,"2024-09-04T22:50:51.501",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176665,1725490251511,"fUST",-1069.76,0.00023181,2,"2024-09-04T22:50:51.511",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176667,1725490251522,"fUST",-500.0,0.00023181,2,"2024-09-04T22:50:51.522",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176669,1725490251531,"fUST",-1205.5,0.00023181,2,"2024-09-04T22:50:51.531",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176672,1725490251543,"fUST",-500.0,0.00023181,2,"2024-09-04T22:50:51.543",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176674,1725490251556,"fUST",-1549.83,0.00023181,2,"2024-09-04T22:50:51.556",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176676,1725490251567,"fUST",-1523.74,0.00023181,2,"2024-09-04T22:50:51.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176679,1725490251580,"fUST",-16098.97,0.00023181,2,"2024-09-04T22:50:51.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176681,1725490251593,"fUST",-682.43,0.00023181,2,"2024-09-04T22:50:51.593",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176683,1725490251605,"fUST",-4724.69,0.00023181,2,"2024-09-04T22:50:51.605",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176685,1725490251616,"fUST",-1701.22,0.00023181,2,"2024-09-04T22:50:51.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176688,1725490251627,"fUST",-151.0,0.00023182,7,"2024-09-04T22:50:51.627",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176690,1725490251638,"fUST",-151.0,0.00023182,7,"2024-09-04T22:50:51.638",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176692,1725490251648,"fUST",-151.0,0.00023182,7,"2024-09-04T22:50:51.648",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176694,1725490251659,"fUST",-1637.501268,0.00023182,7,"2024-09-04T22:50:51.659",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176697,1725490251672,"fUST",-1637.501268,0.00023182,7,"2024-09-04T22:50:51.672",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176699,1725490251683,"fUST",-500.0,0.00023182,2,"2024-09-04T22:50:51.683",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176701,1725490251695,"fUST",-868.21,0.00023182,2,"2024-09-04T22:50:51.695",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176703,1725490251706,"fUST",-1063.35,0.00023182,2,"2024-09-04T22:50:51.706",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176705,1725490251716,"fUST",-748.75,0.00023195,2,"2024-09-04T22:50:51.716",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176707,1725490251727,"fUST",-8663.32,0.00023195,2,"2024-09-04T22:50:51.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176710,1725490251738,"fUST",-3403.05,0.00023195,2,"2024-09-04T22:50:51.738",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176712,1725490251750,"fUST",-1248.07,0.00023195,2,"2024-09-04T22:50:51.750",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176714,1725490251760,"fUST",-1106.85,0.00023195,2,"2024-09-04T22:50:51.760",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176716,1725490251773,"fUST",-1052.87,0.00023195,2,"2024-09-04T22:50:51.773",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176719,1725490251786,"fUST",-500.0,0.00023195,2,"2024-09-04T22:50:51.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176721,1725490251799,"fUST",-5212.29,0.00023195,2,"2024-09-04T22:50:51.799",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176723,1725490251810,"fUST",-1460.49,0.00023195,2,"2024-09-04T22:50:51.810",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176725,1725490251820,"fUST",-754.96,0.00023195,2,"2024-09-04T22:50:51.820",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176727,1725490251829,"fUST",-1573.67,0.00023195,2,"2024-09-04T22:50:51.829",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176729,1725490251838,"fUST",-8393.46,0.00023195,2,"2024-09-04T22:50:51.838",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176731,1725490251849,"fUST",-7312.31,0.00023195,2,"2024-09-04T22:50:51.849",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176733,1725490251858,"fUST",-1341.54,0.00023195,2,"2024-09-04T22:50:51.858",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176735,1725490251871,"fUST",-1657.26,0.00023195,2,"2024-09-04T22:50:51.871",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176737,1725490251883,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.883",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176740,1725490251895,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.895",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176742,1725490251908,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.908",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176744,1725490251918,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.918",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176746,1725490251928,"fUST",-552.95,0.00023196,2,"2024-09-04T22:50:51.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176748,1725490251939,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.939",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176750,1725490251950,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.950",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176753,1725490251962,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.962",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176755,1725490251974,"fUST",-441.87857141,0.00023196,2,"2024-09-04T22:50:51.974",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176757,1725490251984,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.984",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176759,1725490251996,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:51.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176761,1725490252007,"fUST",-474.40963994,0.00023196,2,"2024-09-04T22:50:52.007",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176764,1725490252018,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.018",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176766,1725490252028,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.028",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176768,1725490252037,"fUST",-523.52,0.00023196,2,"2024-09-04T22:50:52.037",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176770,1725490252047,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.047",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176772,1725490252057,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.057",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176774,1725490252066,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.066",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176776,1725490252076,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.076",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176778,1725490252087,"fUST",-447.26973218,0.00023196,2,"2024-09-04T22:50:52.087",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176780,1725490252098,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.098",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176783,1725490252114,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176785,1725490252125,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.125",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176787,1725490252135,"fUST",-719.14,0.00023196,2,"2024-09-04T22:50:52.135",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176789,1725490252148,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.148",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176791,1725490252160,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.160",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176794,1725490252172,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.172",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176796,1725490252185,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.185",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176798,1725490252196,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176800,1725490252207,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176803,1725490252218,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.218",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176805,1725490252228,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.228",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176807,1725490252239,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.239",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176809,1725490252249,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.249",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176811,1725490252261,"fUST",-1391.81,0.00023196,2,"2024-09-04T22:50:52.261",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176814,1725490252274,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.274",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176816,1725490252286,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.286",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176818,1725490252297,"fUST",-507.38018017,0.00023196,2,"2024-09-04T22:50:52.297",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176820,1725490252307,"fUST",-538.65,0.00023196,2,"2024-09-04T22:50:52.307",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176822,1725490252318,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176824,1725490252328,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.328",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176826,1725490252338,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.338",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176829,1725490252348,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.348",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176831,1725490252358,"fUST",-500.0,0.00023196,2,"2024-09-04T22:50:52.358",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176833,1725490252368,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.368",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176835,1725490252379,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.379",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176837,1725490252389,"fUST",-2218.0,0.00023205,2,"2024-09-04T22:50:52.389",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176839,1725490252398,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.398",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176841,1725490252410,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176843,1725490252420,"fUST",-1371.32,0.00023205,2,"2024-09-04T22:50:52.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176845,1725490252430,"fUST",-6947.79,0.00023205,2,"2024-09-04T22:50:52.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176848,1725490252441,"fUST",-3500.31,0.00023205,2,"2024-09-04T22:50:52.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176850,1725490252450,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176852,1725490252460,"fUST",-9104.15,0.00023205,2,"2024-09-04T22:50:52.460",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176854,1725490252469,"fUST",-9001.37,0.00023205,2,"2024-09-04T22:50:52.469",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176856,1725490252479,"fUST",-1449.57,0.00023205,2,"2024-09-04T22:50:52.479",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176858,1725490252488,"fUST",-565.48,0.00023205,2,"2024-09-04T22:50:52.488",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176860,1725490252497,"fUST",-5060.31,0.00023205,2,"2024-09-04T22:50:52.497",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176862,1725490252507,"fUST",-1014.45,0.00023205,2,"2024-09-04T22:50:52.507",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176864,1725490252516,"fUST",-151.0,0.00023205,7,"2024-09-04T22:50:52.516",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176866,1725490252526,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.526",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176868,1725490252536,"fUST",-151.0,0.00023205,7,"2024-09-04T22:50:52.536",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176871,1725490252547,"fUST",-500.0,0.00023205,2,"2024-09-04T22:50:52.547",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176873,1725490252558,"fUST",-505.88458329,0.00023205,2,"2024-09-04T22:50:52.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176875,1725490252569,"fUST",-1248.94,0.00023205,2,"2024-09-04T22:50:52.569",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176877,1725490252581,"fUST",-1283.657328,0.00023205,7,"2024-09-04T22:50:52.581",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176880,1725490252592,"fUST",-1283.657328,0.00023205,7,"2024-09-04T22:50:52.592",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176882,1725490252605,"fUST",-1953.67,0.00023205,2,"2024-09-04T22:50:52.605",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176884,1725490252616,"fUST",-509.11503917,0.00023205,2,"2024-09-04T22:50:52.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176887,1725490252628,"fUST",-5056.57,0.00023205,2,"2024-09-04T22:50:52.628",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176889,1725490252637,"fUST",-508.59307517,0.00023205,2,"2024-09-04T22:50:52.637",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176891,1725490252647,"fUST",-947.9,0.00023205,2,"2024-09-04T22:50:52.647",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176893,1725490252657,"fUST",-1085.18,0.00023205,2,"2024-09-04T22:50:52.657",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176895,1725490252667,"fUST",-2110.89,0.00023205,2,"2024-09-04T22:50:52.667",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176897,1725490252679,"fUST",-651.36,0.00023205,2,"2024-09-04T22:50:52.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176899,1725490252690,"fUST",-742.05,0.00023205,2,"2024-09-04T22:50:52.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176902,1725490252702,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.702",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176904,1725490252714,"fUST",-1088.01,0.00023206,2,"2024-09-04T22:50:52.714",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176906,1725490252724,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.724",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176909,1725490252736,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.736",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176911,1725490252748,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.748",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176913,1725490252759,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.759",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176915,1725490252770,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.770",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176918,1725490252780,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.780",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176920,1725490252791,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.791",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176922,1725490252801,"fUST",-1000.0,0.00023206,5,"2024-09-04T22:50:52.801",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176924,1725490252813,"fUST",-509.80361924,0.00023206,2,"2024-09-04T22:50:52.813",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176926,1725490252823,"fUST",-1448.87,0.00023206,2,"2024-09-04T22:50:52.823",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176929,1725490252833,"fUST",-983.7,0.00023206,2,"2024-09-04T22:50:52.833",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176931,1725490252845,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.845",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176933,1725490252855,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.855",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176935,1725490252864,"fUST",-826.19,0.00023206,2,"2024-09-04T22:50:52.864",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176937,1725490252874,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.874",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176940,1725490252886,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.886",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176942,1725490252896,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.896",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176944,1725490252907,"fUST",-219.86688144,0.00023206,2,"2024-09-04T22:50:52.907",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176946,1725490252917,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.917",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176948,1725490252928,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176950,1725490252937,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.937",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176952,1725490252947,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.947",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176954,1725490252957,"fUST",-506.1308689,0.00023206,2,"2024-09-04T22:50:52.957",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176956,1725490252967,"fUST",-503.17098668,0.00023206,2,"2024-09-04T22:50:52.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176959,1725490252977,"fUST",-541.84,0.00023206,2,"2024-09-04T22:50:52.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176961,1725490252987,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.987",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176963,1725490252998,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:52.998",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176965,1725490253009,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.009",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176967,1725490253019,"fUST",-596.56,0.00023206,2,"2024-09-04T22:50:53.019",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176969,1725490253030,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.030",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176971,1725490253041,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.041",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176973,1725490253050,"fUST",-1738.11,0.00023206,2,"2024-09-04T22:50:53.050",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176976,1725490253061,"fUST",-3593.03,0.00023206,2,"2024-09-04T22:50:53.061",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176978,1725490253072,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.072",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176980,1725490253081,"fUST",-151.0,0.00023206,7,"2024-09-04T22:50:53.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176982,1725490253091,"fUST",-908.27,0.00023206,2,"2024-09-04T22:50:53.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176984,1725490253101,"fUST",-524.07,0.00023206,2,"2024-09-04T22:50:53.101",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176986,1725490253114,"fUST",-1252.18,0.00023206,2,"2024-09-04T22:50:53.114",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176988,1725490253123,"fUST",-624.78,0.00023206,2,"2024-09-04T22:50:53.123",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176990,1725490253137,"fUST",-151.0,0.00023206,7,"2024-09-04T22:50:53.137",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176992,1725490253147,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.147",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176994,1725490253158,"fUST",-342.80628231,0.00023206,2,"2024-09-04T22:50:53.158",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176996,1725490253168,"fUST",-606.82,0.00023206,2,"2024-09-04T22:50:53.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337176998,1725490253179,"fUST",-1070.35,0.00023206,2,"2024-09-04T22:50:53.179",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177000,1725490253189,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.189",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177003,1725490253199,"fUST",-751.74,0.00023206,2,"2024-09-04T22:50:53.199",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177005,1725490253210,"fUST",-673.89,0.00023206,2,"2024-09-04T22:50:53.210",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177007,1725490253220,"fUST",-515.51,0.00023206,2,"2024-09-04T22:50:53.220",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177009,1725490253230,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.230",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177011,1725490253241,"fUST",-1520.13,0.00023206,2,"2024-09-04T22:50:53.241",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177013,1725490253250,"fUST",-1221.93,0.00023206,2,"2024-09-04T22:50:53.250",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177015,1725490253260,"fUST",-550.89,0.00023206,2,"2024-09-04T22:50:53.260",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177017,1725490253270,"fUST",-1564.06,0.00023206,2,"2024-09-04T22:50:53.270",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177019,1725490253282,"fUST",-1432.42,0.00023206,2,"2024-09-04T22:50:53.282",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177022,1725490253294,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.294",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177024,1725490253306,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.306",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177026,1725490253317,"fUST",-765.56,0.00023206,2,"2024-09-04T22:50:53.317",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177028,1725490253328,"fUST",-1001.12,0.00023206,2,"2024-09-04T22:50:53.328",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177030,1725490253339,"fUST",-2890.557888,0.00023206,7,"2024-09-04T22:50:53.339",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177032,1725490253349,"fUST",-2890.557888,0.00023206,7,"2024-09-04T22:50:53.349",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177035,1725490253359,"fUST",-151.0,0.00023206,7,"2024-09-04T22:50:53.359",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177036,1725490253369,"fUST",-6309.71,0.00023206,2,"2024-09-04T22:50:53.369",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177038,1725490253381,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.381",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177041,1725490253391,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177043,1725490253401,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.401",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177045,1725490253412,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.412",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177047,1725490253422,"fUST",-505.02019746,0.00023206,2,"2024-09-04T22:50:53.422",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177049,1725490253433,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.433",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177051,1725490253443,"fUST",-1380.94,0.00023206,2,"2024-09-04T22:50:53.443",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177053,1725490253454,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.454",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177055,1725490253467,"fUST",-878.73,0.00023206,2,"2024-09-04T22:50:53.467",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177058,1725490253479,"fUST",-468.7996942,0.00023206,2,"2024-09-04T22:50:53.479",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177060,1725490253490,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177062,1725490253500,"fUST",-999.56,0.00023206,2,"2024-09-04T22:50:53.500",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177064,1725490253512,"fUST",-1140.42,0.00023206,2,"2024-09-04T22:50:53.512",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177066,1725490253524,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.524",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177068,1725490253535,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177070,1725490253545,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.545",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177073,1725490253555,"fUST",-610.83,0.00023206,2,"2024-09-04T22:50:53.555",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177075,1725490253565,"fUST",-500.0,0.00023206,2,"2024-09-04T22:50:53.565",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177077,1725490253575,"fUST",-1314.96,0.00023206,2,"2024-09-04T22:50:53.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177079,1725490253585,"fUST",-770.42,0.00023206,2,"2024-09-04T22:50:53.585",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177081,1725490253597,"fUST",-4802.92,0.00023206,2,"2024-09-04T22:50:53.597",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177083,1725490253607,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.607",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177085,1725490253616,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177087,1725490253627,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.627",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177089,1725490253637,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.637",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177121,1725490253927,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.927",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177123,1725490253937,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.937",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177125,1725490253949,"fUST",-265.02171347,0.00023207,2,"2024-09-04T22:50:53.949",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177127,1725490253961,"fUST",-562.43239365,0.00023207,2,"2024-09-04T22:50:53.961",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177129,1725490253972,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.972",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177132,1725490253983,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.983",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177134,1725490253993,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:53.993",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177136,1725490254002,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.002",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177138,1725490254011,"fUST",-477.003583,0.00023207,2,"2024-09-04T22:50:54.011",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177140,1725490254022,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.022",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177142,1725490254034,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.034",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177144,1725490254046,"fUST",-200.0,0.00023207,2,"2024-09-04T22:50:54.046",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177146,1725490254058,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.058",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177149,1725490254070,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.070",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177151,1725490254081,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177153,1725490254091,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.091",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177155,1725490254104,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.104",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177157,1725490254118,"fUST",-654.45,0.00023207,2,"2024-09-04T22:50:54.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177160,1725490254139,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177162,1725490254155,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.155",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177164,1725490254166,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.166",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177166,1725490254176,"fUST",-507.92337057,0.00023207,2,"2024-09-04T22:50:54.176",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177169,1725490254190,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.190",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177171,1725490254202,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.202",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177173,1725490254213,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.213",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177175,1725490254224,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.224",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177177,1725490254235,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.235",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177179,1725490254247,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.247",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177181,1725490254258,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.258",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177183,1725490254269,"fUST",-351.79274616,0.00023207,2,"2024-09-04T22:50:54.269",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177185,1725490254280,"fUST",-1442.86,0.00023207,2,"2024-09-04T22:50:54.280",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177187,1725490254292,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.292",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177190,1725490254305,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.305",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177192,1725490254316,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.316",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177194,1725490254327,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177196,1725490254338,"fUST",-352.80504995,0.00023207,2,"2024-09-04T22:50:54.338",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177197,1725490254349,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.349",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177198,1725490254360,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.360",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177199,1725490254371,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.371",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177200,1725490254382,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177201,1725490254392,"fUST",-507.18006027,0.00023207,2,"2024-09-04T22:50:54.392",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177202,1725490254402,"fUST",-558.92913785,0.00023207,2,"2024-09-04T22:50:54.402",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177203,1725490254414,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.414",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177204,1725490254425,"fUST",-521.49,0.00023207,2,"2024-09-04T22:50:54.425",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177205,1725490254438,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.438",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177206,1725490254449,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177207,1725490254459,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177208,1725490254469,"fUST",-550.74394511,0.00023207,2,"2024-09-04T22:50:54.469",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177209,1725490254479,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.479",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177210,1725490254489,"fUST",-506.1300333,0.00023207,2,"2024-09-04T22:50:54.489",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177211,1725490254499,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.499",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177212,1725490254509,"fUST",-531.69423959,0.00023207,2,"2024-09-04T22:50:54.509",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177213,1725490254519,"fUST",-488.48989609,0.00023207,2,"2024-09-04T22:50:54.519",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177214,1725490254530,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.530",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177215,1725490254539,"fUST",-923.39,0.00023207,2,"2024-09-04T22:50:54.539",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177216,1725490254550,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.550",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177217,1725490254560,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.560",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177218,1725490254570,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177219,1725490254580,"fUST",-505.9870657,0.00023207,2,"2024-09-04T22:50:54.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177220,1725490254590,"fUST",-183.55153083,0.00023207,2,"2024-09-04T22:50:54.590",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177221,1725490254601,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.601",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177222,1725490254611,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.611",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177223,1725490254622,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.622",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177224,1725490254634,"fUST",-1051.91,0.00023207,2,"2024-09-04T22:50:54.634",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177225,1725490254644,"fUST",-1782.71,0.00023207,2,"2024-09-04T22:50:54.644",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177226,1725490254655,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.655",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177227,1725490254666,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.666",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177228,1725490254676,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.676",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177229,1725490254687,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.687",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177230,1725490254697,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177231,1725490254707,"fUST",-628.53,0.00023207,2,"2024-09-04T22:50:54.707",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177232,1725490254718,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.718",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177233,1725490254729,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.729",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177234,1725490254746,"fUST",-193.73107102,0.00023207,2,"2024-09-04T22:50:54.746",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177235,1725490254757,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.757",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177236,1725490254770,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.770",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177237,1725490254783,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177238,1725490254796,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.796",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177239,1725490254809,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.809",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177240,1725490254822,"fUST",-696.82,0.00023207,2,"2024-09-04T22:50:54.822",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177241,1725490254834,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.834",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177242,1725490254846,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177243,1725490254857,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.857",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177244,1725490254869,"fUST",-570.95,0.00023207,2,"2024-09-04T22:50:54.869",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177245,1725490254882,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.882",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177246,1725490254893,"fUST",-531.57,0.00023207,2,"2024-09-04T22:50:54.893",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177247,1725490254906,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177249,1725490254917,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.917",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177251,1725490254928,"fUST",-543.14,0.00023207,2,"2024-09-04T22:50:54.928",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177253,1725490254938,"fUST",-579.07,0.00023207,2,"2024-09-04T22:50:54.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177255,1725490254950,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.950",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177258,1725490254960,"fUST",-381.7855058,0.00023207,2,"2024-09-04T22:50:54.960",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177260,1725490254970,"fUST",-829.6,0.00023207,2,"2024-09-04T22:50:54.970",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177262,1725490254981,"fUST",-351.98239707,0.00023207,2,"2024-09-04T22:50:54.981",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177264,1725490254992,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:54.992",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177266,1725490255004,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177268,1725490255015,"fUST",-1265.79,0.00023207,2,"2024-09-04T22:50:55.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177270,1725490255026,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177272,1725490255038,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.038",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177275,1725490255050,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.050",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177277,1725490255061,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.061",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177279,1725490255073,"fUST",-1214.07,0.00023207,2,"2024-09-04T22:50:55.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177281,1725490255086,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.086",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177284,1725490255099,"fUST",-655.4,0.00023207,2,"2024-09-04T22:50:55.099",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177286,1725490255113,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.113",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177288,1725490255123,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.123",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177290,1725490255137,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.137",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177292,1725490255147,"fUST",-618.08,0.00023207,2,"2024-09-04T22:50:55.147",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177294,1725490255158,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.158",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177296,1725490255168,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177298,1725490255179,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.179",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177301,1725490255189,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.189",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177302,1725490255199,"fUST",-468.41236695,0.00023207,2,"2024-09-04T22:50:55.199",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177305,1725490255209,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.209",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177306,1725490255219,"fUST",-565.13,0.00023207,2,"2024-09-04T22:50:55.219",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177308,1725490255228,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.228",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177310,1725490255238,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.238",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177313,1725490255249,"fUST",-505.28446612,0.00023207,2,"2024-09-04T22:50:55.249",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177315,1725490255259,"fUST",-642.9,0.00023207,2,"2024-09-04T22:50:55.259",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177317,1725490255269,"fUST",-568.28,0.00023207,2,"2024-09-04T22:50:55.269",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177319,1725490255279,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.279",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177321,1725490255289,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.289",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177323,1725490255298,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.298",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177325,1725490255308,"fUST",-638.65,0.00023207,2,"2024-09-04T22:50:55.308",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177327,1725490255318,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177329,1725490255328,"fUST",-1445.4,0.00023207,2,"2024-09-04T22:50:55.328",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177331,1725490255338,"fUST",-151.0,0.00023207,7,"2024-09-04T22:50:55.338",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177333,1725490255352,"fUST",-151.0,0.00023207,7,"2024-09-04T22:50:55.352",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177335,1725490255363,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.363",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177337,1725490255374,"fUST",-151.0,0.00023207,7,"2024-09-04T22:50:55.374",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177339,1725490255386,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.386",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177342,1725490255398,"fUST",-1637.501268,0.00023207,7,"2024-09-04T22:50:55.398",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177344,1725490255410,"fUST",-2127.64,0.00023207,2,"2024-09-04T22:50:55.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177346,1725490255420,"fUST",-959.99,0.00023207,2,"2024-09-04T22:50:55.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177348,1725490255431,"fUST",-1637.501268,0.00023207,7,"2024-09-04T22:50:55.431",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177349,1725490255440,"fUST",-858.87,0.00023207,2,"2024-09-04T22:50:55.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177350,1725490255450,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177351,1725490255461,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.461",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177352,1725490255472,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.472",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177353,1725490255482,"fUST",-553.11,0.00023207,2,"2024-09-04T22:50:55.482",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177354,1725490255492,"fUST",-2273.210036,0.00023207,7,"2024-09-04T22:50:55.492",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177355,1725490255503,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.503",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177356,1725490255513,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.513",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177357,1725490255523,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.523",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177358,1725490255533,"fUST",-2273.210036,0.00023207,7,"2024-09-04T22:50:55.533",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177359,1725490255543,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.543",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177360,1725490255553,"fUST",-750.75,0.00023207,2,"2024-09-04T22:50:55.553",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177361,1725490255564,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.564",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177362,1725490255574,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.574",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177363,1725490255584,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.584",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177364,1725490255594,"fUST",-744.12,0.00023207,2,"2024-09-04T22:50:55.594",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177365,1725490255604,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.604",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177366,1725490255614,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.614",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177367,1725490255625,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.625",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177368,1725490255636,"fUST",-153.35644694,0.00023207,2,"2024-09-04T22:50:55.636",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177369,1725490255646,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.646",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177370,1725490255657,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.657",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177371,1725490255666,"fUST",-342.65135497,0.00023207,2,"2024-09-04T22:50:55.666",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177372,1725490255676,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.676",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177373,1725490255686,"fUST",-503.14,0.00023207,2,"2024-09-04T22:50:55.686",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177374,1725490255696,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.696",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177375,1725490255706,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.706",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177376,1725490255716,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.716",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177377,1725490255727,"fUST",-545.86052914,0.00023207,2,"2024-09-04T22:50:55.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177378,1725490255737,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.737",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177380,1725490255747,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.747",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177381,1725490255756,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.756",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177383,1725490255766,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.766",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177385,1725490255775,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.775",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177387,1725490255785,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.785",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177390,1725490255795,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.795",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177392,1725490255805,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.805",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177394,1725490255814,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.814",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177396,1725490255826,"fUST",-504.25406181,0.00023207,2,"2024-09-04T22:50:55.826",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177398,1725490255836,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.836",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177400,1725490255847,"fUST",-636.98,0.00023207,2,"2024-09-04T22:50:55.847",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177402,1725490255857,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.857",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177404,1725490255867,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.867",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177406,1725490255877,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.877",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177408,1725490255886,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.886",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177410,1725490255897,"fUST",-151.0,0.00023207,7,"2024-09-04T22:50:55.897",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177412,1725490255907,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.907",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177414,1725490255917,"fUST",-518.0,0.00023207,2,"2024-09-04T22:50:55.917",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177417,1725490255927,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.927",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177419,1725490255936,"fUST",-151.0,0.00023207,7,"2024-09-04T22:50:55.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177421,1725490255947,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.947",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177423,1725490255956,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.956",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177425,1725490255968,"fUST",-513.08,0.00023207,2,"2024-09-04T22:50:55.968",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177427,1725490255978,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.978",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177429,1725490255987,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.987",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177431,1725490255997,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:55.997",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177433,1725490256007,"fUST",-1014.38,0.00023207,2,"2024-09-04T22:50:56.007",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177435,1725490256017,"fUST",-1283.657328,0.00023207,7,"2024-09-04T22:50:56.017",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177437,1725490256026,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177439,1725490256036,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.036",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177441,1725490256046,"fUST",-1283.657328,0.00023207,7,"2024-09-04T22:50:56.046",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177443,1725490256056,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.056",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177445,1725490256067,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177447,1725490256076,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.076",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177449,1725490256086,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.086",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177451,1725490256095,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177453,1725490256105,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177455,1725490256118,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177457,1725490256128,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.128",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177460,1725490256140,"fUST",-505.97,0.00023207,2,"2024-09-04T22:50:56.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177462,1725490256150,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.150",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177464,1725490256161,"fUST",-500.0,0.00023207,2,"2024-09-04T22:50:56.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177466,1725490256170,"fUST",-1000.0,0.00023221,2,"2024-09-04T22:50:56.170",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177468,1725490256180,"fUST",-1000.0,0.00023221,2,"2024-09-04T22:50:56.180",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177470,1725490256190,"fUST",-1000.0,0.00023221,2,"2024-09-04T22:50:56.190",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177472,1725490256201,"fUST",-500.0,0.00023221,2,"2024-09-04T22:50:56.201",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177474,1725490256210,"fUST",-198.0,0.00023268,7,"2024-09-04T22:50:56.210",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177476,1725490256220,"fUST",-151.0,0.00023268,7,"2024-09-04T22:50:56.220",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177478,1725490256230,"fUST",-2890.557888,0.00023268,7,"2024-09-04T22:50:56.230",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177480,1725490256239,"fUST",-2890.557888,0.00023268,7,"2024-09-04T22:50:56.239",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177482,1725490256249,"fUST",-151.0,0.00023268,7,"2024-09-04T22:50:56.249",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177484,1725490256259,"fUST",-3667.74305242,0.00023301,2,"2024-09-04T22:50:56.259",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177486,1725490256269,"fUST",-151.0,0.00023412,7,"2024-09-04T22:50:56.269",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177488,1725490256278,"fUST",-151.0,0.00023412,7,"2024-09-04T22:50:56.278",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177490,1725490256289,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.289",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177491,1725490256300,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.300",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177493,1725490256310,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.310",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177494,1725490256320,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.320",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177495,1725490256330,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177496,1725490256340,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177497,1725490256350,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177498,1725490256360,"fUST",-500.0,0.00023412,2,"2024-09-04T22:50:56.360",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177499,1725490256369,"fUST",-500.0,0.00023422,2,"2024-09-04T22:50:56.369",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177500,1725490256383,"fUST",-500.0,0.00023422,2,"2024-09-04T22:50:56.383",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177501,1725490256393,"fUST",-9036.84,0.00023455,2,"2024-09-04T22:50:56.393",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177502,1725490256402,"fUST",-1532.82,0.00023455,2,"2024-09-04T22:50:56.402",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177503,1725490256413,"fUST",-500.0,0.00023455,2,"2024-09-04T22:50:56.413",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177504,1725490256423,"fUST",-500.0,0.00023455,2,"2024-09-04T22:50:56.423",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177505,1725490256433,"fUST",-500.0,0.00023455,2,"2024-09-04T22:50:56.433",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177506,1725490256443,"fUST",-626.22,0.00023455,2,"2024-09-04T22:50:56.443",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177507,1725490256453,"fUST",-1069.76,0.00023455,2,"2024-09-04T22:50:56.453",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177508,1725490256559,"fUST",-500.0,0.00023455,2,"2024-09-04T22:50:56.559",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177509,1725490256569,"fUST",-1205.5,0.00023455,2,"2024-09-04T22:50:56.569",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177510,1725490256578,"fUST",-500.0,0.00023455,2,"2024-09-04T22:50:56.578",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177511,1725490256587,"fUST",-1549.83,0.00023455,2,"2024-09-04T22:50:56.587",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177512,1725490256597,"fUST",-1523.74,0.00023455,2,"2024-09-04T22:50:56.597",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177513,1725490256606,"fUST",-16098.97,0.00023455,2,"2024-09-04T22:50:56.606",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177514,1725490256616,"fUST",-682.43,0.00023455,2,"2024-09-04T22:50:56.616",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177515,1725490256625,"fUST",-4724.69,0.00023455,2,"2024-09-04T22:50:56.625",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177516,1725490256637,"fUST",-1701.22,0.00023455,2,"2024-09-04T22:50:56.637",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177517,1725490256646,"fUST",-151.0,0.00023456,7,"2024-09-04T22:50:56.646",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177518,1725490256655,"fUST",-151.0,0.00023456,7,"2024-09-04T22:50:56.655",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177519,1725490256665,"fUST",-151.0,0.00023456,7,"2024-09-04T22:50:56.665",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177520,1725490256675,"fUST",-1637.501268,0.00023456,7,"2024-09-04T22:50:56.675",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177521,1725490256684,"fUST",-1637.501268,0.00023456,7,"2024-09-04T22:50:56.684",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177522,1725490256693,"fUST",-500.0,0.00023456,2,"2024-09-04T22:50:56.693",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177523,1725490256703,"fUST",-2273.210036,0.00023456,7,"2024-09-04T22:50:56.703",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177524,1725490256712,"fUST",-2273.210036,0.00023456,7,"2024-09-04T22:50:56.712",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177525,1725490256722,"fUST",-868.21,0.00023456,2,"2024-09-04T22:50:56.722",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177526,1725490256731,"fUST",-1063.35,0.00023456,2,"2024-09-04T22:50:56.731",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177527,1725490256741,"fUST",-748.75,0.00023469,2,"2024-09-04T22:50:56.741",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177528,1725490256750,"fUST",-8663.32,0.00023469,2,"2024-09-04T22:50:56.750",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177529,1725490256760,"fUST",-3403.05,0.00023469,2,"2024-09-04T22:50:56.760",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177530,1725490256769,"fUST",-1248.07,0.00023469,2,"2024-09-04T22:50:56.769",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177531,1725490256778,"fUST",-1106.85,0.00023469,2,"2024-09-04T22:50:56.778",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177532,1725490256788,"fUST",-1052.87,0.00023469,2,"2024-09-04T22:50:56.788",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177533,1725490256797,"fUST",-500.0,0.00023469,2,"2024-09-04T22:50:56.797",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177534,1725490256807,"fUST",-5212.29,0.00023469,2,"2024-09-04T22:50:56.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177535,1725490256816,"fUST",-1460.49,0.00023469,2,"2024-09-04T22:50:56.816",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177536,1725490256825,"fUST",-754.96,0.00023469,2,"2024-09-04T22:50:56.825",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177537,1725490256834,"fUST",-1573.67,0.00023469,2,"2024-09-04T22:50:56.834",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177538,1725490256843,"fUST",-8393.46,0.00023469,2,"2024-09-04T22:50:56.843",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177540,1725490256854,"fUST",-7312.31,0.00023469,2,"2024-09-04T22:50:56.854",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177542,1725490256864,"fUST",-1341.54,0.00023469,2,"2024-09-04T22:50:56.864",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177544,1725490256873,"fUST",-1657.26,0.00023469,2,"2024-09-04T22:50:56.873",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177546,1725490256884,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.884",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177548,1725490256894,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.894",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177550,1725490256903,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.903",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177551,1725490256914,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.914",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177553,1725490256923,"fUST",-552.95,0.0002347,2,"2024-09-04T22:50:56.923",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177555,1725490256933,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.933",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177556,1725490256942,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.942",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177557,1725490256951,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.951",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177558,1725490256961,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.961",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177559,1725490256971,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.971",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177560,1725490256981,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:56.981",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177561,1725490256992,"fUST",-523.52,0.0002347,2,"2024-09-04T22:50:56.992",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177562,1725490257002,"fUST",-453.27484179,0.0002347,2,"2024-09-04T22:50:57.002",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177563,1725490257014,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.014",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177564,1725490257026,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177565,1725490257036,"fUST",-167.6900629,0.0002347,2,"2024-09-04T22:50:57.036",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177566,1725490257045,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.045",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177567,1725490257057,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.057",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177568,1725490257067,"fUST",-610.49594096,0.0002347,2,"2024-09-04T22:50:57.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177569,1725490257077,"fUST",-719.14,0.0002347,2,"2024-09-04T22:50:57.077",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177570,1725490257086,"fUST",-433.01092873,0.0002347,2,"2024-09-04T22:50:57.086",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177571,1725490257095,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177572,1725490257105,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177573,1725490257118,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177574,1725490257127,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.127",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177575,1725490257140,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177576,1725490257151,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.151",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177577,1725490257161,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177578,1725490257171,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.171",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177579,1725490257181,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.181",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177580,1725490257192,"fUST",-1391.81,0.0002347,2,"2024-09-04T22:50:57.192",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177581,1725490257202,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.202",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177582,1725490257212,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.212",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177583,1725490257222,"fUST",-538.65,0.0002347,2,"2024-09-04T22:50:57.222",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177584,1725490257232,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.232",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177585,1725490257243,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.243",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177586,1725490257254,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177587,1725490257266,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.266",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177588,1725490257277,"fUST",-500.0,0.0002347,2,"2024-09-04T22:50:57.277",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177589,1725490257287,"fUST",-500.0,0.00023473,2,"2024-09-04T22:50:57.287",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177590,1725490257297,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.297",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177591,1725490257308,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.308",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177593,1725490257319,"fUST",-2218.0,0.00023479,2,"2024-09-04T22:50:57.319",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177595,1725490257329,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.329",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177597,1725490257340,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.340",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177599,1725490257350,"fUST",-1371.32,0.00023479,2,"2024-09-04T22:50:57.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177600,1725490257361,"fUST",-6947.79,0.00023479,2,"2024-09-04T22:50:57.361",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177601,1725490257373,"fUST",-3500.31,0.00023479,2,"2024-09-04T22:50:57.373",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177602,1725490257385,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.385",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177603,1725490257395,"fUST",-9104.15,0.00023479,2,"2024-09-04T22:50:57.395",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177604,1725490257407,"fUST",-9001.37,0.00023479,2,"2024-09-04T22:50:57.407",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177605,1725490257418,"fUST",-1449.57,0.00023479,2,"2024-09-04T22:50:57.418",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177606,1725490257428,"fUST",-565.48,0.00023479,2,"2024-09-04T22:50:57.428",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177607,1725490257439,"fUST",-5060.31,0.00023479,2,"2024-09-04T22:50:57.439",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177608,1725490257450,"fUST",-1014.45,0.00023479,2,"2024-09-04T22:50:57.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177609,1725490257462,"fUST",-151.0,0.00023479,7,"2024-09-04T22:50:57.462",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177610,1725490257473,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.473",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177611,1725490257483,"fUST",-151.0,0.00023479,7,"2024-09-04T22:50:57.483",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177612,1725490257493,"fUST",-500.0,0.00023479,2,"2024-09-04T22:50:57.493",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177613,1725490257504,"fUST",-1248.94,0.00023479,2,"2024-09-04T22:50:57.504",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177614,1725490257514,"fUST",-1283.657328,0.00023479,7,"2024-09-04T22:50:57.514",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177615,1725490257524,"fUST",-1283.657328,0.00023479,7,"2024-09-04T22:50:57.524",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177616,1725490257535,"fUST",-1953.67,0.00023479,2,"2024-09-04T22:50:57.535",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177617,1725490257545,"fUST",-5056.57,0.00023479,2,"2024-09-04T22:50:57.545",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177618,1725490257555,"fUST",-947.9,0.00023479,2,"2024-09-04T22:50:57.555",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177619,1725490257565,"fUST",-1085.18,0.00023479,2,"2024-09-04T22:50:57.565",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177620,1725490257575,"fUST",-2110.89,0.00023479,2,"2024-09-04T22:50:57.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177621,1725490257586,"fUST",-651.36,0.00023479,2,"2024-09-04T22:50:57.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177622,1725490257596,"fUST",-742.05,0.00023479,2,"2024-09-04T22:50:57.596",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177623,1725490257609,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.609",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177624,1725490257621,"fUST",-1088.01,0.0002348,2,"2024-09-04T22:50:57.621",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177625,1725490257633,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.633",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177626,1725490257643,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.643",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177627,1725490257652,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.652",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177628,1725490257663,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.663",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177629,1725490257675,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.675",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177630,1725490257685,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.685",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177631,1725490257695,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.695",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177632,1725490257706,"fUST",-1448.87,0.0002348,2,"2024-09-04T22:50:57.706",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177633,1725490257717,"fUST",-983.7,0.0002348,2,"2024-09-04T22:50:57.717",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177634,1725490257727,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177635,1725490257736,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.736",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177636,1725490257745,"fUST",-826.19,0.0002348,2,"2024-09-04T22:50:57.745",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177637,1725490257755,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.755",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177638,1725490257764,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.764",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177639,1725490257773,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.773",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177640,1725490257783,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177641,1725490257792,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.792",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177642,1725490257801,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.801",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177643,1725490257810,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.810",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177644,1725490257821,"fUST",-541.84,0.0002348,2,"2024-09-04T22:50:57.821",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177645,1725490257830,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.830",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177646,1725490257840,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.840",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177647,1725490257851,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.851",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177648,1725490257860,"fUST",-596.56,0.0002348,2,"2024-09-04T22:50:57.860",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177649,1725490257869,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.869",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177650,1725490257880,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.880",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177651,1725490257891,"fUST",-1738.11,0.0002348,2,"2024-09-04T22:50:57.891",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177652,1725490257900,"fUST",-3593.03,0.0002348,2,"2024-09-04T22:50:57.900",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177653,1725490257910,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.910",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177654,1725490257920,"fUST",-908.27,0.0002348,2,"2024-09-04T22:50:57.920",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177655,1725490257929,"fUST",-524.07,0.0002348,2,"2024-09-04T22:50:57.929",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177656,1725490257939,"fUST",-1252.18,0.0002348,2,"2024-09-04T22:50:57.939",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177657,1725490257948,"fUST",-624.78,0.0002348,2,"2024-09-04T22:50:57.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177658,1725490257957,"fUST",-151.0,0.0002348,7,"2024-09-04T22:50:57.957",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177659,1725490257967,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177661,1725490257976,"fUST",-606.82,0.0002348,2,"2024-09-04T22:50:57.976",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177663,1725490257986,"fUST",-1070.35,0.0002348,2,"2024-09-04T22:50:57.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177665,1725490257996,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:57.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177667,1725490258006,"fUST",-751.74,0.0002348,2,"2024-09-04T22:50:58.006",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177669,1725490258015,"fUST",-673.89,0.0002348,2,"2024-09-04T22:50:58.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177670,1725490258025,"fUST",-515.51,0.0002348,2,"2024-09-04T22:50:58.025",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177672,1725490258035,"fUST",-1520.13,0.0002348,2,"2024-09-04T22:50:58.035",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177673,1725490258045,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.045",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177675,1725490258054,"fUST",-1221.93,0.0002348,2,"2024-09-04T22:50:58.054",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177677,1725490258063,"fUST",-550.89,0.0002348,2,"2024-09-04T22:50:58.063",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177679,1725490258073,"fUST",-1564.06,0.0002348,2,"2024-09-04T22:50:58.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177681,1725490258085,"fUST",-1432.42,0.0002348,2,"2024-09-04T22:50:58.085",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177684,1725490258095,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177686,1725490258104,"fUST",-480.79061324,0.0002348,2,"2024-09-04T22:50:58.104",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177688,1725490258118,"fUST",-765.56,0.0002348,2,"2024-09-04T22:50:58.118",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177690,1725490258127,"fUST",-1001.12,0.0002348,2,"2024-09-04T22:50:58.127",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177692,1725490258139,"fUST",-2890.557888,0.0002348,7,"2024-09-04T22:50:58.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177694,1725490258150,"fUST",-2890.557888,0.0002348,7,"2024-09-04T22:50:58.150",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177696,1725490258160,"fUST",-151.0,0.0002348,7,"2024-09-04T22:50:58.160",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177698,1725490258171,"fUST",-6309.71,0.0002348,2,"2024-09-04T22:50:58.171",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177700,1725490258181,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.181",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177702,1725490258191,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.191",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177704,1725490258202,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.202",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177706,1725490258212,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.212",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177708,1725490258222,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.222",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177710,1725490258233,"fUST",-1380.94,0.0002348,2,"2024-09-04T22:50:58.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177713,1725490258244,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.244",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177715,1725490258256,"fUST",-878.73,0.0002348,2,"2024-09-04T22:50:58.256",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177717,1725490258268,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.268",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177719,1725490258280,"fUST",-999.56,0.0002348,2,"2024-09-04T22:50:58.280",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177722,1725490258292,"fUST",-1140.42,0.0002348,2,"2024-09-04T22:50:58.292",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177724,1725490258302,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.302",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177726,1725490258312,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.312",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177728,1725490258322,"fUST",-500.0,0.0002348,2,"2024-09-04T22:50:58.322",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177730,1725490258331,"fUST",-610.83,0.0002348,2,"2024-09-04T22:50:58.331",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177732,1725490258343,"fUST",-402.4391962,0.0002348,2,"2024-09-04T22:50:58.343",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177734,1725490258353,"fUST",-1314.96,0.0002348,2,"2024-09-04T22:50:58.353",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177736,1725490258365,"fUST",-770.42,0.0002348,2,"2024-09-04T22:50:58.365",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177739,1725490258376,"fUST",-4802.92,0.0002348,2,"2024-09-04T22:50:58.376",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177741,1725490258388,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.388",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177743,1725490258398,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.398",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177745,1725490258408,"fUST",-585.69664149,0.00023481,2,"2024-09-04T22:50:58.408",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177747,1725490258418,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.418",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177749,1725490258428,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.428",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177751,1725490258438,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.438",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177753,1725490258449,"fUST",-502.2038203,0.00023481,2,"2024-09-04T22:50:58.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177755,1725490258459,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177757,1725490258468,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.468",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177759,1725490258477,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.477",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177761,1725490258487,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.487",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177763,1725490258496,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.496",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177765,1725490258505,"fUST",-200.0,0.00023481,2,"2024-09-04T22:50:58.505",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177767,1725490258515,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.515",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177769,1725490258524,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.524",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177771,1725490258533,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.533",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177774,1725490258542,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.542",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177776,1725490258552,"fUST",-654.45,0.00023481,2,"2024-09-04T22:50:58.552",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177778,1725490258561,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.561",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177780,1725490258570,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177782,1725490258580,"fUST",-502.90685513,0.00023481,2,"2024-09-04T22:50:58.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177784,1725490258589,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.589",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177786,1725490258599,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.599",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177788,1725490258608,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.608",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177790,1725490258618,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.618",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177792,1725490258628,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.628",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177794,1725490258638,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.638",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177796,1725490258647,"fUST",-211.32310334,0.00023481,2,"2024-09-04T22:50:58.647",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177798,1725490258657,"fUST",-1442.86,0.00023481,2,"2024-09-04T22:50:58.657",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177800,1725490258667,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.667",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177802,1725490258676,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.676",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177804,1725490258685,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.685",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177806,1725490258695,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.695",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177808,1725490258704,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.704",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177810,1725490258714,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.714",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177812,1725490258723,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.723",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177814,1725490258732,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.732",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177816,1725490258742,"fUST",-515.67676152,0.00023481,2,"2024-09-04T22:50:58.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177818,1725490258751,"fUST",-521.49,0.00023481,2,"2024-09-04T22:50:58.751",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177821,1725490258762,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.762",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177823,1725490258772,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.772",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177825,1725490258782,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.782",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177827,1725490258793,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.793",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177829,1725490258802,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.802",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177831,1725490258811,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.811",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177833,1725490258821,"fUST",-923.39,0.00023481,2,"2024-09-04T22:50:58.821",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177835,1725490258833,"fUST",-500.70965813,0.00023481,2,"2024-09-04T22:50:58.833",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177837,1725490258843,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.843",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177839,1725490258853,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.853",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177840,1725490258862,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.862",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177841,1725490258872,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.872",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177843,1725490258884,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.884",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177844,1725490258894,"fUST",-1051.91,0.00023481,2,"2024-09-04T22:50:58.894",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177845,1725490258904,"fUST",-1782.71,0.00023481,2,"2024-09-04T22:50:58.904",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177846,1725490258913,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.913",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177847,1725490258924,"fUST",-193.36137382,0.00023481,2,"2024-09-04T22:50:58.924",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177848,1725490258934,"fUST",-503.21884035,0.00023481,2,"2024-09-04T22:50:58.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177849,1725490258944,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.944",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177850,1725490258954,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.954",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177851,1725490258965,"fUST",-628.53,0.00023481,2,"2024-09-04T22:50:58.965",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177852,1725490258977,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.977",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177853,1725490258987,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:58.987",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177854,1725490258997,"fUST",-467.94931955,0.00023481,2,"2024-09-04T22:50:58.997",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177855,1725490259007,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.007",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177856,1725490259017,"fUST",-506.7107082,0.00023481,2,"2024-09-04T22:50:59.017",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177857,1725490259028,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.028",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177858,1725490259039,"fUST",-696.82,0.00023481,2,"2024-09-04T22:50:59.039",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177859,1725490259050,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.050",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177861,1725490259062,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.062",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177863,1725490259074,"fUST",-570.95,0.00023481,2,"2024-09-04T22:50:59.074",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177864,1725490259085,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.085",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177866,1725490259096,"fUST",-531.57,0.00023481,2,"2024-09-04T22:50:59.096",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177867,1725490259107,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.107",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177869,1725490259120,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.120",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177870,1725490259131,"fUST",-543.14,0.00023481,2,"2024-09-04T22:50:59.131",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177872,1725490259141,"fUST",-579.07,0.00023481,2,"2024-09-04T22:50:59.141",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177873,1725490259151,"fUST",-526.09870613,0.00023481,2,"2024-09-04T22:50:59.151",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177875,1725490259162,"fUST",-829.6,0.00023481,2,"2024-09-04T22:50:59.162",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177876,1725490259172,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.172",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177878,1725490259182,"fUST",-262.4303417,0.00023481,2,"2024-09-04T22:50:59.182",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177879,1725490259194,"fUST",-1265.79,0.00023481,2,"2024-09-04T22:50:59.194",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177881,1725490259206,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.206",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177882,1725490259216,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177884,1725490259226,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177885,1725490259236,"fUST",-506.66094691,0.00023481,2,"2024-09-04T22:50:59.236",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177887,1725490259246,"fUST",-1214.07,0.00023481,2,"2024-09-04T22:50:59.246",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177888,1725490259256,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.256",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177890,1725490259267,"fUST",-655.4,0.00023481,2,"2024-09-04T22:50:59.267",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177891,1725490259277,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.277",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177893,1725490259288,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.288",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177894,1725490259298,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.298",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177896,1725490259308,"fUST",-618.08,0.00023481,2,"2024-09-04T22:50:59.308",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177897,1725490259318,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177899,1725490259330,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177900,1725490259341,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.341",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177902,1725490259351,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.351",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177903,1725490259363,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.363",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177904,1725490259374,"fUST",-565.13,0.00023481,2,"2024-09-04T22:50:59.374",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177905,1725490259386,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.386",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177906,1725490259397,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.397",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177907,1725490259409,"fUST",-642.9,0.00023481,2,"2024-09-04T22:50:59.409",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177908,1725490259422,"fUST",-568.28,0.00023481,2,"2024-09-04T22:50:59.422",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177909,1725490259432,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.432",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177910,1725490259441,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.441",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177911,1725490259450,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177912,1725490259461,"fUST",-638.65,0.00023481,2,"2024-09-04T22:50:59.461",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177913,1725490259473,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.473",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177914,1725490259483,"fUST",-1445.4,0.00023481,2,"2024-09-04T22:50:59.483",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177915,1725490259493,"fUST",-151.0,0.00023481,7,"2024-09-04T22:50:59.493",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177916,1725490259503,"fUST",-151.0,0.00023481,7,"2024-09-04T22:50:59.503",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177917,1725490259513,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.513",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177918,1725490259526,"fUST",-195.35239,0.00023481,7,"2024-09-04T22:50:59.526",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177919,1725490259537,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.537",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177920,1725490259548,"fUST",-1637.501268,0.00023481,7,"2024-09-04T22:50:59.548",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177921,1725490259558,"fUST",-2127.64,0.00023481,2,"2024-09-04T22:50:59.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177922,1725490259569,"fUST",-959.99,0.00023481,2,"2024-09-04T22:50:59.569",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177923,1725490259581,"fUST",-1637.501268,0.00023481,7,"2024-09-04T22:50:59.581",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177924,1725490259590,"fUST",-858.87,0.00023481,2,"2024-09-04T22:50:59.590",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177925,1725490259599,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.599",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177926,1725490259608,"fUST",-510.35364077,0.00023481,2,"2024-09-04T22:50:59.608",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177927,1725490259619,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.619",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177928,1725490259630,"fUST",-553.11,0.00023481,2,"2024-09-04T22:50:59.630",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177929,1725490259640,"fUST",-511.95868651,0.00023481,2,"2024-09-04T22:50:59.640",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177930,1725490259652,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.652",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177931,1725490259664,"fUST",-2273.210036,0.00023481,7,"2024-09-04T22:50:59.664",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177932,1725490259674,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.674",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177933,1725490259686,"fUST",-2273.210036,0.00023481,7,"2024-09-04T22:50:59.686",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177934,1725490259696,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.696",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177935,1725490259706,"fUST",-750.75,0.00023481,2,"2024-09-04T22:50:59.706",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177936,1725490259717,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.717",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177937,1725490259728,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.728",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177938,1725490259737,"fUST",-482.84045277,0.00023481,2,"2024-09-04T22:50:59.737",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177939,1725490259747,"fUST",-744.12,0.00023481,2,"2024-09-04T22:50:59.747",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177940,1725490259758,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.758",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177941,1725490259770,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.770",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177942,1725490259780,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.780",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177943,1725490259791,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.791",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177944,1725490259802,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.802",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177945,1725490259812,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.812",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177946,1725490259823,"fUST",-503.14,0.00023481,2,"2024-09-04T22:50:59.823",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177947,1725490259835,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.835",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177948,1725490259847,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.847",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177949,1725490259857,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.857",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177950,1725490259869,"fUST",-268.71699813,0.00023481,2,"2024-09-04T22:50:59.869",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177951,1725490259879,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.879",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177952,1725490259891,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.891",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177953,1725490259903,"fUST",-488.81684571,0.00023481,2,"2024-09-04T22:50:59.903",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177954,1725490259915,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177955,1725490259929,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.929",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177956,1725490259938,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.938",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177957,1725490259948,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177958,1725490259958,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177959,1725490259967,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.967",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177960,1725490259978,"fUST",-636.98,0.00023481,2,"2024-09-04T22:50:59.978",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177961,1725490259988,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.988",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177962,1725490259999,"fUST",-500.0,0.00023481,2,"2024-09-04T22:50:59.999",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177963,1725490260008,"fUST",-400.61910799,0.00023481,2,"2024-09-04T22:51:00.008",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177964,1725490260724,"fUST",-1308.33,0.00022907,2,"2024-09-04T22:51:00.724",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177965,1725490260735,"fUST",-1308.33,0.00023181,2,"2024-09-04T22:51:00.735",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177966,1725490260746,"fUST",-264.84289024,0.00023206,2,"2024-09-04T22:51:00.746",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177967,1725490260756,"fUST",-1308.33,0.00023455,2,"2024-09-04T22:51:00.756",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177968,1725490260766,"fUST",-99.38089201,0.00023481,2,"2024-09-04T22:51:00.766",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177969,1725490260776,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.776",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177970,1725490260787,"fUST",-151.0,0.00023481,7,"2024-09-04T22:51:00.787",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177971,1725490260796,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.796",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177972,1725490260806,"fUST",-518.0,0.00023481,2,"2024-09-04T22:51:00.806",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177973,1725490260816,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.816",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177974,1725490260826,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.826",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177975,1725490260837,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.837",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177976,1725490260846,"fUST",-513.08,0.00023481,2,"2024-09-04T22:51:00.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177977,1725490260856,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177978,1725490260867,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.867",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177979,1725490260879,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.879",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177980,1725490260892,"fUST",-1014.38,0.00023481,2,"2024-09-04T22:51:00.892",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177981,1725490260902,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.902",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177982,1725490260913,"fUST",-1283.657328,0.00023481,7,"2024-09-04T22:51:00.913",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177983,1725490260923,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.923",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177984,1725490260937,"fUST",-1283.657328,0.00023481,7,"2024-09-04T22:51:00.937",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177985,1725490260948,"fUST",-592.08219578,0.00023481,2,"2024-09-04T22:51:00.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177986,1725490260959,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.959",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177987,1725490260970,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.970",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177988,1725490260982,"fUST",-510.92780789,0.00023481,2,"2024-09-04T22:51:00.982",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177989,1725490260992,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:00.992",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177990,1725490261003,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:01.003",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177991,1725490261015,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:01.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177992,1725490261026,"fUST",-505.97,0.00023481,2,"2024-09-04T22:51:01.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177993,1725490261036,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:01.036",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177994,1725490261047,"fUST",-500.0,0.00023481,2,"2024-09-04T22:51:01.047",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177995,1725490261060,"fUST",-1000.0,0.00023521,2,"2024-09-04T22:51:01.060",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177996,1725490261071,"fUST",-1118.62345339,0.00023521,2,"2024-09-04T22:51:01.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177997,1725490261081,"fUST",-865.26452475,0.00023521,2,"2024-09-04T22:51:01.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177998,1725490261094,"fUST",-1031.4189566,0.00023521,2,"2024-09-04T22:51:01.094",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337177999,1725490261105,"fUST",-1000.0,0.00023521,2,"2024-09-04T22:51:01.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178000,1725490261119,"fUST",-453.54764972,0.0002353,4,"2024-09-04T22:51:01.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178001,1725490261130,"fUST",-150.0,0.00023532,2,"2024-09-04T22:51:01.130",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178002,1725490261141,"fUST",-153.0,0.00023562,2,"2024-09-04T22:51:01.141",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178003,1725490261151,"fUST",-500.0,0.00023637,2,"2024-09-04T22:51:01.151",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178004,1725490261161,"fUST",-500.0,0.00023637,2,"2024-09-04T22:51:01.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178005,1725490261171,"fUST",-545.01251204,0.00023637,2,"2024-09-04T22:51:01.171",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178006,1725490261182,"fUST",-444.48469602,0.00023637,2,"2024-09-04T22:51:01.182",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178007,1725490261196,"fUST",-151.0,0.00023686,7,"2024-09-04T22:51:01.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178008,1725490261207,"fUST",-2890.557888,0.00023686,7,"2024-09-04T22:51:01.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178009,1725490261217,"fUST",-2890.557888,0.00023686,7,"2024-09-04T22:51:01.217",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178010,1725490261228,"fUST",-151.0,0.00023686,7,"2024-09-04T22:51:01.228",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178011,1725490261239,"fUST",-652.97055867,0.00023695,2,"2024-09-04T22:51:01.239",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178012,1725490261250,"fUST",-151.0,0.00023696,7,"2024-09-04T22:51:01.250",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178013,1725490261263,"fUST",-150.112233,0.000237,3,"2024-09-04T22:51:01.263",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178014,1725490261273,"fUST",-150.112233,0.000237,3,"2024-09-04T22:51:01.273",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178015,1725490261284,"fUST",-150.112233,0.000237,4,"2024-09-04T22:51:01.284",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178016,1725490261296,"fUST",-150.112233,0.000237,4,"2024-09-04T22:51:01.296",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178017,1725490261306,"fUST",-150.112233,0.000237,3,"2024-09-04T22:51:01.306",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178018,1725490261318,"fUST",-150.112233,0.000237,5,"2024-09-04T22:51:01.318",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178019,1725490261328,"fUST",-150.112233,0.000237,4,"2024-09-04T22:51:01.328",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178020,1725490261339,"fUST",-150.112233,0.000237,5,"2024-09-04T22:51:01.339",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178021,1725490261350,"fUST",-150.112233,0.000237,2,"2024-09-04T22:51:01.350",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178022,1725490261360,"fUST",-150.112233,0.000237,3,"2024-09-04T22:51:01.360",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178023,1725490261370,"fUST",-232.035079,0.000237,3,"2024-09-04T22:51:01.370",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178024,1725490261382,"fUST",-9036.84,0.00023729,2,"2024-09-04T22:51:01.382",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178025,1725490261392,"fUST",-1532.82,0.00023729,2,"2024-09-04T22:51:01.392",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178026,1725490261403,"fUST",-500.0,0.00023729,2,"2024-09-04T22:51:01.403",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178027,1725490261415,"fUST",-500.0,0.00023729,2,"2024-09-04T22:51:01.415",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178028,1725490261428,"fUST",-500.0,0.00023729,2,"2024-09-04T22:51:01.428",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178029,1725490261440,"fUST",-626.22,0.00023729,2,"2024-09-04T22:51:01.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178030,1725490261450,"fUST",-1069.76,0.00023729,2,"2024-09-04T22:51:01.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178031,1725490261463,"fUST",-500.0,0.00023729,2,"2024-09-04T22:51:01.463",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178032,1725490261475,"fUST",-1205.5,0.00023729,2,"2024-09-04T22:51:01.475",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178033,1725490261486,"fUST",-500.0,0.00023729,2,"2024-09-04T22:51:01.486",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178034,1725490261498,"fUST",-1549.83,0.00023729,2,"2024-09-04T22:51:01.498",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178035,1725490261509,"fUST",-1523.74,0.00023729,2,"2024-09-04T22:51:01.509",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178036,1725490261521,"fUST",-16098.97,0.00023729,2,"2024-09-04T22:51:01.521",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178037,1725490261532,"fUST",-682.43,0.00023729,2,"2024-09-04T22:51:01.532",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178038,1725490261542,"fUST",-4724.69,0.00023729,2,"2024-09-04T22:51:01.542",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178039,1725490261552,"fUST",-1701.22,0.00023729,2,"2024-09-04T22:51:01.552",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178040,1725490261564,"fUST",-1308.33,0.00023729,2,"2024-09-04T22:51:01.564",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178041,1725490261575,"fUST",-500.0,0.0002373,2,"2024-09-04T22:51:01.575",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178042,1725490261587,"fUST",-2273.210036,0.0002373,7,"2024-09-04T22:51:01.587",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178043,1725490261599,"fUST",-2273.210036,0.0002373,7,"2024-09-04T22:51:01.599",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178044,1725490261609,"fUST",-868.21,0.0002373,2,"2024-09-04T22:51:01.609",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178045,1725490261620,"fUST",-1063.35,0.0002373,2,"2024-09-04T22:51:01.620",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178046,1725490261630,"fUST",-748.75,0.00023743,2,"2024-09-04T22:51:01.630",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178047,1725490261640,"fUST",-8663.32,0.00023743,2,"2024-09-04T22:51:01.640",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178048,1725490261650,"fUST",-3403.05,0.00023743,2,"2024-09-04T22:51:01.650",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178049,1725490261659,"fUST",-1248.07,0.00023743,2,"2024-09-04T22:51:01.659",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178050,1725490261669,"fUST",-1106.85,0.00023743,2,"2024-09-04T22:51:01.669",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178051,1725490261679,"fUST",-1052.87,0.00023743,2,"2024-09-04T22:51:01.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178052,1725490261688,"fUST",-500.0,0.00023743,2,"2024-09-04T22:51:01.688",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178053,1725490261698,"fUST",-5212.29,0.00023743,2,"2024-09-04T22:51:01.698",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178054,1725490261708,"fUST",-1460.49,0.00023743,2,"2024-09-04T22:51:01.708",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178055,1725490261718,"fUST",-754.96,0.00023743,2,"2024-09-04T22:51:01.718",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178056,1725490261727,"fUST",-1573.67,0.00023743,2,"2024-09-04T22:51:01.727",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178057,1725490261737,"fUST",-8393.46,0.00023743,2,"2024-09-04T22:51:01.737",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178058,1725490261747,"fUST",-7312.31,0.00023743,2,"2024-09-04T22:51:01.747",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178059,1725490261757,"fUST",-1341.54,0.00023743,2,"2024-09-04T22:51:01.757",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178060,1725490261767,"fUST",-1657.26,0.00023743,2,"2024-09-04T22:51:01.767",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178061,1725490261777,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.777",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178062,1725490261786,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178063,1725490261798,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.798",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178064,1725490261807,"fUST",-552.95,0.00023744,2,"2024-09-04T22:51:01.807",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178065,1725490261817,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178066,1725490261827,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.827",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178067,1725490261837,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.837",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178068,1725490261847,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.847",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178069,1725490261856,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.856",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178070,1725490261866,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178071,1725490261876,"fUST",-523.52,0.00023744,2,"2024-09-04T22:51:01.876",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178072,1725490261886,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.886",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178073,1725490261896,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.896",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178074,1725490261906,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178075,1725490261916,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.916",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178076,1725490261925,"fUST",-719.14,0.00023744,2,"2024-09-04T22:51:01.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178077,1725490261936,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178078,1725490261946,"fUST",-372.67791587,0.00023744,2,"2024-09-04T22:51:01.946",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178079,1725490261958,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.958",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178080,1725490261969,"fUST",-305.56216846,0.00023744,2,"2024-09-04T22:51:01.969",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178081,1725490261980,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:01.980",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178082,1725490261991,"fUST",-507.80362891,0.00023744,2,"2024-09-04T22:51:01.991",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178083,1725490262004,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178084,1725490262015,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.015",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178085,1725490262026,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178086,1725490262036,"fUST",-1391.81,0.00023744,2,"2024-09-04T22:51:02.036",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178087,1725490262048,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.048",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178088,1725490262060,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.060",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178089,1725490262071,"fUST",-538.65,0.00023744,2,"2024-09-04T22:51:02.071",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178090,1725490262081,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.081",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178091,1725490262092,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.092",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178092,1725490262104,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.104",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178093,1725490262121,"fUST",-357.65214362,0.00023744,2,"2024-09-04T22:51:02.121",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178094,1725490262365,"fUST",-500.0,0.00023744,2,"2024-09-04T22:51:02.365",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178095,1725490262376,"fUST",-539.69503139,0.00023749,2,"2024-09-04T22:51:02.376",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178096,1725490262387,"fUST",-308.0969551,0.00023749,2,"2024-09-04T22:51:02.387",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178097,1725490262398,"fUST",-151.0,0.00023749,7,"2024-09-04T22:51:02.398",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178098,1725490262410,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.410",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178099,1725490262420,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.420",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178100,1725490262430,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178101,1725490262439,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.439",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178102,1725490262448,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.448",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178103,1725490262459,"fUST",-541.66266447,0.00023749,2,"2024-09-04T22:51:02.459",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178104,1725490262472,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.472",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178105,1725490262483,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.483",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178106,1725490262494,"fUST",-542.57796023,0.00023749,2,"2024-09-04T22:51:02.494",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178107,1725490262504,"fUST",-519.41851865,0.00023749,2,"2024-09-04T22:51:02.504",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178108,1725490262514,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.514",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178109,1725490262523,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.523",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178110,1725490262532,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.532",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178111,1725490262542,"fUST",-517.15045269,0.00023749,2,"2024-09-04T22:51:02.542",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178112,1725490262552,"fUST",-153.87761773,0.00023749,2,"2024-09-04T22:51:02.552",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178113,1725490262564,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.564",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178114,1725490262576,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.576",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178115,1725490262587,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.587",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178116,1725490262599,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.599",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178117,1725490262611,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.611",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178118,1725490262621,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.621",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178119,1725490262633,"fUST",-501.90900343,0.00023749,2,"2024-09-04T22:51:02.633",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178120,1725490262645,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.645",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178121,1725490262655,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.655",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178122,1725490262665,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.665",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178123,1725490262677,"fUST",-504.04601267,0.00023749,2,"2024-09-04T22:51:02.677",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178124,1725490262688,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.688",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178125,1725490262698,"fUST",-502.58819497,0.00023749,2,"2024-09-04T22:51:02.698",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178126,1725490262710,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.710",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178127,1725490262722,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.722",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178128,1725490262732,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.732",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178129,1725490262742,"fUST",-1250.37,0.00023749,2,"2024-09-04T22:51:02.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178130,1725490262753,"fUST",-508.8859048,0.00023749,2,"2024-09-04T22:51:02.753",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178131,1725490262764,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.764",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178132,1725490262774,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.774",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178133,1725490262786,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.786",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178134,1725490262796,"fUST",-619.88,0.00023749,2,"2024-09-04T22:51:02.796",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178135,1725490262808,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.808",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178136,1725490262817,"fUST",-1067.83,0.00023749,2,"2024-09-04T22:51:02.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178137,1725490262826,"fUST",-650.79,0.00023749,2,"2024-09-04T22:51:02.826",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178138,1725490262838,"fUST",-561.83765899,0.00023749,2,"2024-09-04T22:51:02.838",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178139,1725490262848,"fUST",-1797.16,0.00023749,2,"2024-09-04T22:51:02.848",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178140,1725490262859,"fUST",-1142.19,0.00023749,2,"2024-09-04T22:51:02.859",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178141,1725490262868,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.868",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178142,1725490262878,"fUST",-279.78118654,0.00023749,2,"2024-09-04T22:51:02.878",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178143,1725490262887,"fUST",-1004.26,0.00023749,2,"2024-09-04T22:51:02.887",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178144,1725490262897,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.897",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178145,1725490262906,"fUST",-950.32,0.00023749,2,"2024-09-04T22:51:02.906",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178146,1725490262916,"fUST",-756.24,0.00023749,2,"2024-09-04T22:51:02.916",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178147,1725490262925,"fUST",-1100.67,0.00023749,2,"2024-09-04T22:51:02.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178148,1725490262934,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.934",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178149,1725490262943,"fUST",-1035.11,0.00023749,2,"2024-09-04T22:51:02.943",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178150,1725490262952,"fUST",-1462.98,0.00023749,2,"2024-09-04T22:51:02.952",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178151,1725490262962,"fUST",-659.51,0.00023749,2,"2024-09-04T22:51:02.962",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178152,1725490262971,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:02.971",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178153,1725490262981,"fUST",-731.93,0.00023749,2,"2024-09-04T22:51:02.981",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178154,1725490262990,"fUST",-603.8,0.00023749,2,"2024-09-04T22:51:02.990",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178155,1725490262999,"fUST",-1669.0,0.00023749,2,"2024-09-04T22:51:02.999",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178156,1725490263009,"fUST",-918.63,0.00023749,2,"2024-09-04T22:51:03.009",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178157,1725490263019,"fUST",-151.0,0.00023749,7,"2024-09-04T22:51:03.019",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178158,1725490263029,"fUST",-151.0,0.00023749,7,"2024-09-04T22:51:03.029",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178159,1725490263039,"fUST",-1637.501268,0.00023749,7,"2024-09-04T22:51:03.039",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178160,1725490263049,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.049",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178161,1725490263059,"fUST",-1637.501268,0.00023749,7,"2024-09-04T22:51:03.059",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178162,1725490263068,"fUST",-534.87,0.00023749,2,"2024-09-04T22:51:03.068",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178163,1725490263077,"fUST",-1024.79,0.00023749,2,"2024-09-04T22:51:03.077",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178164,1725490263087,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.087",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178165,1725490263096,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.096",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178166,1725490263106,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.106",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178167,1725490263119,"fUST",-151.0,0.00023749,7,"2024-09-04T22:51:03.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178168,1725490263129,"fUST",-1283.657328,0.00023749,7,"2024-09-04T22:51:03.129",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178169,1725490263140,"fUST",-1283.657328,0.00023749,7,"2024-09-04T22:51:03.140",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178170,1725490263150,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.150",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178171,1725490263161,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.161",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178172,1725490263171,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.171",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178173,1725490263181,"fUST",-500.0,0.00023749,2,"2024-09-04T22:51:03.181",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178174,1725490263191,"fUST",-12160.771809,0.0002375,2,"2024-09-04T22:51:03.191",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178175,1725490263201,"fUST",-151.0,0.0002375,7,"2024-09-04T22:51:03.201",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178176,1725490263211,"fUST",-2890.557888,0.0002375,7,"2024-09-04T22:51:03.211",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178177,1725490263221,"fUST",-2890.557888,0.0002375,7,"2024-09-04T22:51:03.221",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178178,1725490263231,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.231",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178179,1725490263242,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.242",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178180,1725490263251,"fUST",-2218.0,0.00023753,2,"2024-09-04T22:51:03.251",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178181,1725490263261,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.261",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178182,1725490263271,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.271",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178183,1725490263281,"fUST",-1371.32,0.00023753,2,"2024-09-04T22:51:03.281",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178184,1725490263291,"fUST",-6947.79,0.00023753,2,"2024-09-04T22:51:03.291",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178185,1725490263302,"fUST",-3500.31,0.00023753,2,"2024-09-04T22:51:03.302",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178186,1725490263312,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.312",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178187,1725490263322,"fUST",-9104.15,0.00023753,2,"2024-09-04T22:51:03.322",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178188,1725490263331,"fUST",-9001.37,0.00023753,2,"2024-09-04T22:51:03.331",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178189,1725490263342,"fUST",-1449.57,0.00023753,2,"2024-09-04T22:51:03.342",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178190,1725490263351,"fUST",-565.48,0.00023753,2,"2024-09-04T22:51:03.351",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178191,1725490263363,"fUST",-5060.31,0.00023753,2,"2024-09-04T22:51:03.363",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178192,1725490263372,"fUST",-1014.45,0.00023753,2,"2024-09-04T22:51:03.372",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178193,1725490263384,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.384",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178194,1725490263398,"fUST",-500.0,0.00023753,2,"2024-09-04T22:51:03.398",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178195,1725490263408,"fUST",-1248.94,0.00023753,2,"2024-09-04T22:51:03.408",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178196,1725490263418,"fUST",-1953.67,0.00023753,2,"2024-09-04T22:51:03.418",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178197,1725490263430,"fUST",-5056.57,0.00023753,2,"2024-09-04T22:51:03.430",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178198,1725490263440,"fUST",-947.9,0.00023753,2,"2024-09-04T22:51:03.440",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178199,1725490263450,"fUST",-1085.18,0.00023753,2,"2024-09-04T22:51:03.450",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178200,1725490263460,"fUST",-2110.89,0.00023753,2,"2024-09-04T22:51:03.460",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178201,1725490263470,"fUST",-651.36,0.00023753,2,"2024-09-04T22:51:03.470",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178202,1725490263481,"fUST",-742.05,0.00023753,2,"2024-09-04T22:51:03.481",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178203,1725490263490,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.490",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178204,1725490263501,"fUST",-1088.01,0.00023754,2,"2024-09-04T22:51:03.501",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178205,1725490263511,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.511",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178206,1725490263520,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.520",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178207,1725490263530,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.530",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178208,1725490263540,"fUST",-513.40561326,0.00023754,2,"2024-09-04T22:51:03.540",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178209,1725490263551,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.551",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178210,1725490263561,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.561",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178211,1725490263570,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178212,1725490263580,"fUST",-1448.87,0.00023754,2,"2024-09-04T22:51:03.580",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178213,1725490263591,"fUST",-983.7,0.00023754,2,"2024-09-04T22:51:03.591",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178214,1725490263601,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.601",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178215,1725490263611,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.611",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178216,1725490263621,"fUST",-826.19,0.00023754,2,"2024-09-04T22:51:03.621",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178217,1725490263632,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.632",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178218,1725490263642,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.642",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178219,1725490263652,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.652",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178220,1725490263661,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.661",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178221,1725490263670,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.670",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178222,1725490263680,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.680",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178223,1725490263691,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.691",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178224,1725490263700,"fUST",-541.84,0.00023754,2,"2024-09-04T22:51:03.700",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178225,1725490263711,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.711",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178226,1725490263721,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.721",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178227,1725490263731,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.731",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178228,1725490263740,"fUST",-2273.210036,0.00023754,7,"2024-09-04T22:51:03.740",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178229,1725490263750,"fUST",-2273.210036,0.00023754,7,"2024-09-04T22:51:03.750",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178230,1725490263761,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.761",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178231,1725490263771,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.771",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178232,1725490263783,"fUST",-1738.11,0.00023754,2,"2024-09-04T22:51:03.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178233,1725490263792,"fUST",-3593.03,0.00023754,2,"2024-09-04T22:51:03.792",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178234,1725490263802,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.802",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178235,1725490263813,"fUST",-908.27,0.00023754,2,"2024-09-04T22:51:03.813",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178236,1725490263823,"fUST",-524.07,0.00023754,2,"2024-09-04T22:51:03.823",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178237,1725490263833,"fUST",-1252.18,0.00023754,2,"2024-09-04T22:51:03.833",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178238,1725490263844,"fUST",-624.78,0.00023754,2,"2024-09-04T22:51:03.844",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178239,1725490263853,"fUST",-504.0528641,0.00023754,2,"2024-09-04T22:51:03.853",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178240,1725490263863,"fUST",-606.82,0.00023754,2,"2024-09-04T22:51:03.863",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178241,1725490263874,"fUST",-1070.35,0.00023754,2,"2024-09-04T22:51:03.874",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178242,1725490263884,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.884",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178243,1725490263894,"fUST",-751.74,0.00023754,2,"2024-09-04T22:51:03.894",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178244,1725490263905,"fUST",-673.89,0.00023754,2,"2024-09-04T22:51:03.905",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178245,1725490263915,"fUST",-515.51,0.00023754,2,"2024-09-04T22:51:03.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178246,1725490263925,"fUST",-1520.13,0.00023754,2,"2024-09-04T22:51:03.925",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178247,1725490263936,"fUST",-515.46473338,0.00023754,2,"2024-09-04T22:51:03.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178249,1725490263946,"fUST",-1221.93,0.00023754,2,"2024-09-04T22:51:03.946",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178250,1725490263955,"fUST",-550.89,0.00023754,2,"2024-09-04T22:51:03.955",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178251,1725490263964,"fUST",-1564.06,0.00023754,2,"2024-09-04T22:51:03.964",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178252,1725490263975,"fUST",-1432.42,0.00023754,2,"2024-09-04T22:51:03.975",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178253,1725490263984,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:03.984",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178254,1725490263995,"fUST",-765.56,0.00023754,2,"2024-09-04T22:51:03.995",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178255,1725490264005,"fUST",-1001.12,0.00023754,2,"2024-09-04T22:51:04.005",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178256,1725490264014,"fUST",-6309.71,0.00023754,2,"2024-09-04T22:51:04.014",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178257,1725490264024,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178259,1725490264033,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.033",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178260,1725490264044,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.044",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178261,1725490264054,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.054",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178262,1725490264063,"fUST",-1283.657328,0.00023754,7,"2024-09-04T22:51:04.063",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178263,1725490264073,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.073",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178264,1725490264083,"fUST",-1283.657328,0.00023754,7,"2024-09-04T22:51:04.083",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178265,1725490264094,"fUST",-1380.94,0.00023754,2,"2024-09-04T22:51:04.094",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178266,1725490264105,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178267,1725490264119,"fUST",-878.73,0.00023754,2,"2024-09-04T22:51:04.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178268,1725490264129,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.129",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178269,1725490264139,"fUST",-999.56,0.00023754,2,"2024-09-04T22:51:04.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178270,1725490264148,"fUST",-1140.42,0.00023754,2,"2024-09-04T22:51:04.148",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178271,1725490264159,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178272,1725490264169,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.169",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178273,1725490264179,"fUST",-500.0,0.00023754,2,"2024-09-04T22:51:04.179",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178274,1725490264190,"fUST",-610.83,0.00023754,2,"2024-09-04T22:51:04.190",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178275,1725490264205,"fUST",-1314.96,0.00023754,2,"2024-09-04T22:51:04.205",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178276,1725490264214,"fUST",-770.42,0.00023754,2,"2024-09-04T22:51:04.214",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178277,1725490264224,"fUST",-4802.92,0.00023754,2,"2024-09-04T22:51:04.224",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178278,1725490264233,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.233",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178279,1725490264243,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.243",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178280,1725490264253,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.253",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178281,1725490264262,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.262",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178282,1725490264272,"fUST",-515.76136767,0.00023755,2,"2024-09-04T22:51:04.272",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178283,1725490264282,"fUST",-462.30820405,0.00023755,2,"2024-09-04T22:51:04.282",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178284,1725490264291,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.291",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178285,1725490264301,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.301",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178286,1725490264311,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.311",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178287,1725490264320,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.320",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178288,1725490264330,"fUST",-200.0,0.00023755,2,"2024-09-04T22:51:04.330",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178289,1725490264339,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.339",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178290,1725490264348,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.348",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178291,1725490264358,"fUST",-402.27725619,0.00023755,2,"2024-09-04T22:51:04.358",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178292,1725490264368,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.368",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178293,1725490264377,"fUST",-654.45,0.00023755,2,"2024-09-04T22:51:04.377",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178294,1725490264387,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.387",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178295,1725490264396,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.396",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178296,1725490264406,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.406",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178297,1725490264416,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.416",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178298,1725490264426,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.426",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178299,1725490264436,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.436",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178300,1725490264446,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.446",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178301,1725490264456,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.456",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178302,1725490264466,"fUST",-1442.86,0.00023755,2,"2024-09-04T22:51:04.466",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178303,1725490264478,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.478",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178304,1725490264487,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.487",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178305,1725490264497,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.497",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178306,1725490264508,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.508",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178307,1725490264517,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.517",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178308,1725490264527,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.527",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178309,1725490264537,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.537",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178310,1725490264547,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.547",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178311,1725490264557,"fUST",-521.49,0.00023755,2,"2024-09-04T22:51:04.557",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178312,1725490264567,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178313,1725490264578,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.578",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178314,1725490264590,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.590",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178315,1725490264600,"fUST",-502.97448036,0.00023755,2,"2024-09-04T22:51:04.600",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178316,1725490264610,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.610",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178317,1725490264620,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.620",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178318,1725490264629,"fUST",-923.39,0.00023755,2,"2024-09-04T22:51:04.629",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178319,1725490264641,"fUST",-374.24366754,0.00023755,2,"2024-09-04T22:51:04.641",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178320,1725490264652,"fUST",-487.02210113,0.00023755,2,"2024-09-04T22:51:04.652",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178321,1725490264663,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.663",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178322,1725490264674,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.674",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178323,1725490264684,"fUST",-517.12416057,0.00023755,2,"2024-09-04T22:51:04.684",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178324,1725490264694,"fUST",-1051.91,0.00023755,2,"2024-09-04T22:51:04.694",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178325,1725490264705,"fUST",-1782.71,0.00023755,2,"2024-09-04T22:51:04.705",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178326,1725490264715,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.715",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178327,1725490264725,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.725",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178328,1725490264735,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.735",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178329,1725490264746,"fUST",-628.53,0.00023755,2,"2024-09-04T22:51:04.746",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178330,1725490264755,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.755",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178331,1725490264765,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.765",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178332,1725490264775,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.775",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178333,1725490264842,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.842",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178334,1725490264852,"fUST",-696.82,0.00023755,2,"2024-09-04T22:51:04.852",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178335,1725490264861,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.861",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178336,1725490264871,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.871",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178337,1725490264882,"fUST",-570.95,0.00023755,2,"2024-09-04T22:51:04.882",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178338,1725490264893,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.893",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178339,1725490264903,"fUST",-531.57,0.00023755,2,"2024-09-04T22:51:04.903",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178340,1725490264914,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.914",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178341,1725490264926,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.926",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178342,1725490264936,"fUST",-543.14,0.00023755,2,"2024-09-04T22:51:04.936",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178343,1725490264945,"fUST",-579.07,0.00023755,2,"2024-09-04T22:51:04.945",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178344,1725490264955,"fUST",-829.6,0.00023755,2,"2024-09-04T22:51:04.955",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178345,1725490264964,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.964",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178346,1725490264973,"fUST",-1265.79,0.00023755,2,"2024-09-04T22:51:04.973",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178347,1725490264982,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:04.982",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178348,1725490264992,"fUST",-604.73822318,0.00023755,2,"2024-09-04T22:51:04.992",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178349,1725490265001,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.001",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178350,1725490265010,"fUST",-1214.07,0.00023755,2,"2024-09-04T22:51:05.010",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178351,1725490265019,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.019",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178352,1725490265029,"fUST",-655.4,0.00023755,2,"2024-09-04T22:51:05.029",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178353,1725490265039,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.039",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178354,1725490265048,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.048",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178355,1725490265058,"fUST",-618.08,0.00023755,2,"2024-09-04T22:51:05.058",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178356,1725490265067,"fUST",-643.69145545,0.00023755,2,"2024-09-04T22:51:05.067",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178357,1725490265077,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.077",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178358,1725490265086,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.086",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178359,1725490265095,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178360,1725490265105,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.105",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178361,1725490265119,"fUST",-565.13,0.00023755,2,"2024-09-04T22:51:05.119",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178362,1725490265128,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.128",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178363,1725490265139,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.139",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178364,1725490265148,"fUST",-642.9,0.00023755,2,"2024-09-04T22:51:05.148",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178365,1725490265159,"fUST",-568.28,0.00023755,2,"2024-09-04T22:51:05.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178366,1725490265168,"fUST",-514.48716242,0.00023755,2,"2024-09-04T22:51:05.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178367,1725490265178,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.178",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178368,1725490265189,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.189",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178369,1725490265198,"fUST",-638.65,0.00023755,2,"2024-09-04T22:51:05.198",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178370,1725490265207,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178371,1725490265217,"fUST",-1445.4,0.00023755,2,"2024-09-04T22:51:05.217",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178372,1725490265226,"fUST",-183.99736,0.00023755,7,"2024-09-04T22:51:05.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178373,1725490265236,"fUST",-151.0,0.00023755,7,"2024-09-04T22:51:05.236",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178374,1725490265246,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.246",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178375,1725490265255,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.255",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178376,1725490265265,"fUST",-1637.501268,0.00023755,7,"2024-09-04T22:51:05.265",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178377,1725490265275,"fUST",-2127.64,0.00023755,2,"2024-09-04T22:51:05.275",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178378,1725490265284,"fUST",-959.99,0.00023755,2,"2024-09-04T22:51:05.284",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178379,1725490265294,"fUST",-1637.501268,0.00023755,7,"2024-09-04T22:51:05.294",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178380,1725490265304,"fUST",-858.87,0.00023755,2,"2024-09-04T22:51:05.304",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178381,1725490265314,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.314",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178382,1725490265324,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.324",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178383,1725490265334,"fUST",-553.11,0.00023755,2,"2024-09-04T22:51:05.334",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178384,1725490265343,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.343",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178385,1725490265353,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.353",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178386,1725490265363,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.363",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178387,1725490265372,"fUST",-750.75,0.00023755,2,"2024-09-04T22:51:05.372",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178388,1725490265381,"fUST",-513.85317243,0.00023755,2,"2024-09-04T22:51:05.381",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178389,1725490265391,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.391",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178390,1725490265403,"fUST",-744.12,0.00023755,2,"2024-09-04T22:51:05.403",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178391,1725490265413,"fUST",-512.32766367,0.00023755,2,"2024-09-04T22:51:05.413",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178392,1725490265423,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.423",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178393,1725490265433,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.433",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178394,1725490265443,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.443",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178395,1725490265453,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.453",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178396,1725490265463,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.463",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178397,1725490265473,"fUST",-503.14,0.00023755,2,"2024-09-04T22:51:05.473",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178398,1725490265482,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.482",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178399,1725490265492,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.492",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178400,1725490265501,"fUST",-151.0,0.00023755,7,"2024-09-04T22:51:05.501",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178401,1725490265511,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.511",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178402,1725490265521,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.521",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178403,1725490265530,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.530",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178404,1725490265540,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.540",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178405,1725490265549,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.549",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178406,1725490265558,"fUST",-534.92709385,0.00023755,2,"2024-09-04T22:51:05.558",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178407,1725490265568,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.568",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178408,1725490265577,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.577",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178409,1725490265586,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.586",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178410,1725490265595,"fUST",-636.98,0.00023755,2,"2024-09-04T22:51:05.595",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178411,1725490265604,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.604",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178412,1725490265614,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.614",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178413,1725490265623,"fUST",-2890.557888,0.00023755,7,"2024-09-04T22:51:05.623",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178414,1725490265632,"fUST",-2890.557888,0.00023755,7,"2024-09-04T22:51:05.632",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178415,1725490265642,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.642",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178416,1725490265651,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.651",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178417,1725490265660,"fUST",-321.14849008,0.00023755,2,"2024-09-04T22:51:05.660",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178418,1725490265671,"fUST",-518.0,0.00023755,2,"2024-09-04T22:51:05.671",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178419,1725490265683,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.683",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178420,1725490265693,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.693",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178421,1725490265704,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.704",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178422,1725490265715,"fUST",-513.08,0.00023755,2,"2024-09-04T22:51:05.715",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178423,1725490265725,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.725",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178424,1725490265735,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.735",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178425,1725490265746,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.746",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178426,1725490265757,"fUST",-1014.38,0.00023755,2,"2024-09-04T22:51:05.757",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178427,1725490265768,"fUST",-504.20834428,0.00023755,2,"2024-09-04T22:51:05.768",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178428,1725490265779,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.779",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178429,1725490265790,"fUST",-412.98499142,0.00023755,2,"2024-09-04T22:51:05.790",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178430,1725490265800,"fUST",-504.6806564,0.00023755,2,"2024-09-04T22:51:05.800",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178431,1725490265810,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.810",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178432,1725490265818,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.818",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178433,1725490265828,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.828",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178434,1725490265837,"fUST",-505.97,0.00023755,2,"2024-09-04T22:51:05.837",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178435,1725490265846,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178436,1725490265857,"fUST",-500.0,0.00023755,2,"2024-09-04T22:51:05.857",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178437,1725490265866,"fUST",-301.30970768,0.00023765,4,"2024-09-04T22:51:05.866",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178438,1725490265876,"fUST",-172.5948882,0.00023836,2,"2024-09-04T22:51:05.876",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178439,1725490265886,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.886",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178440,1725490265895,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.895",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178441,1725490265904,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.904",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178442,1725490265915,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.915",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178443,1725490265926,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.926",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178444,1725490265937,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.937",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178445,1725490265948,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.948",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178446,1725490265959,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.959",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178447,1725490265971,"fUST",-153.0,0.00023836,2,"2024-09-04T22:51:05.971",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178448,1725490265980,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:05.980",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178449,1725490265989,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:05.989",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178450,1725490266001,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.001",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178451,1725490266012,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.012",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178452,1725490266024,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.024",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178453,1725490266035,"fUST",-395.13540468,0.00023879,2,"2024-09-04T22:51:06.035",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178454,1725490266045,"fUST",-444.86523842,0.00023879,2,"2024-09-04T22:51:06.045",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178455,1725490266055,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.055",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178456,1725490266065,"fUST",-502.68432073,0.00023879,2,"2024-09-04T22:51:06.065",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178457,1725490266076,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.076",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178458,1725490266088,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.088",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178459,1725490266099,"fUST",-208.70691742,0.00023879,2,"2024-09-04T22:51:06.099",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178460,1725490266111,"fUST",-291.42441964,0.00023879,2,"2024-09-04T22:51:06.111",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178461,1725490266122,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.122",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178462,1725490266132,"fUST",-1823.83,0.00023879,2,"2024-09-04T22:51:06.132",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178463,1725490266142,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.142",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178464,1725490266152,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.152",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178465,1725490266163,"fUST",-777.94,0.00023879,2,"2024-09-04T22:51:06.163",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178466,1725490266174,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.174",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178467,1725490266183,"fUST",-500.50467565,0.00023879,2,"2024-09-04T22:51:06.183",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178468,1725490266196,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.196",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178469,1725490266207,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.207",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178470,1725490266216,"fUST",-471.66548102,0.00023879,2,"2024-09-04T22:51:06.216",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178471,1725490266226,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.226",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178472,1725490266238,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.238",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178473,1725490266249,"fUST",-502.47923099,0.00023879,2,"2024-09-04T22:51:06.249",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178474,1725490266260,"fUST",-505.7439484,0.00023879,2,"2024-09-04T22:51:06.260",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178475,1725490266270,"fUST",-654.18,0.00023879,2,"2024-09-04T22:51:06.270",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178476,1725490266281,"fUST",-815.35,0.00023879,2,"2024-09-04T22:51:06.281",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178477,1725490266292,"fUST",-502.90360956,0.00023879,2,"2024-09-04T22:51:06.292",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178478,1725490266302,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.302",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178479,1725490266312,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.312",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178480,1725490266324,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.324",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178481,1725490266336,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.336",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178482,1725490266347,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.347",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178483,1725490266359,"fUST",-793.35,0.00023879,2,"2024-09-04T22:51:06.359",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178484,1725490266370,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.370",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178485,1725490266379,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.379",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178486,1725490266392,"fUST",-557.94458638,0.00023879,2,"2024-09-04T22:51:06.392",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178487,1725490266401,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.401",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178488,1725490266413,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.413",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178489,1725490266424,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.424",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178490,1725490266433,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.433",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178491,1725490266442,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.442",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178492,1725490266452,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.452",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178493,1725490266462,"fUST",-501.95887824,0.00023879,2,"2024-09-04T22:51:06.462",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178494,1725490266471,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.471",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178495,1725490266482,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.482",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178496,1725490266491,"fUST",-545.90712435,0.00023879,2,"2024-09-04T22:51:06.491",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178497,1725490266501,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.501",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178498,1725490266510,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.510",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178499,1725490266520,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.520",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178500,1725490266530,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.530",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178501,1725490266539,"fUST",-377.88397423,0.00023879,2,"2024-09-04T22:51:06.539",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178502,1725490266548,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.548",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178503,1725490266557,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.557",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178504,1725490266567,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.567",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178505,1725490266576,"fUST",-509.63,0.00023879,2,"2024-09-04T22:51:06.576",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178506,1725490266585,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.585",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178507,1725490266594,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.594",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178508,1725490266604,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.604",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178509,1725490266613,"fUST",-970.28,0.00023879,2,"2024-09-04T22:51:06.613",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178510,1725490266624,"fUST",-487.12862331,0.00023879,2,"2024-09-04T22:51:06.624",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178511,1725490266634,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.634",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178512,1725490266646,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.646",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178513,1725490266656,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.656",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178514,1725490266667,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.667",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178515,1725490266679,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.679",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178516,1725490266690,"fUST",-529.98049037,0.00023879,2,"2024-09-04T22:51:06.690",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178517,1725490266699,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.699",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178518,1725490266709,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.709",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178519,1725490266720,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178520,1725490266731,"fUST",-1145.34,0.00023879,2,"2024-09-04T22:51:06.731",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178521,1725490266742,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.742",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178522,1725490266754,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.754",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178523,1725490266765,"fUST",-536.86198399,0.00023879,2,"2024-09-04T22:51:06.765",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178524,1725490266774,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.774",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178525,1725490266783,"fUST",-388.47844717,0.00023879,2,"2024-09-04T22:51:06.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178526,1725490266795,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.795",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178527,1725490266806,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.806",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178528,1725490266817,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.817",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178529,1725490266826,"fUST",-506.59887072,0.00023879,2,"2024-09-04T22:51:06.826",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178530,1725490266836,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.836",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178531,1725490266846,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.846",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178532,1725490266855,"fUST",-462.63897643,0.00023879,2,"2024-09-04T22:51:06.855",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178533,1725490266865,"fUST",-895.62,0.00023879,2,"2024-09-04T22:51:06.865",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178534,1725490266877,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.877",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178535,1725490266888,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.888",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178536,1725490266899,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.899",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178537,1725490266910,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.910",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178538,1725490266921,"fUST",-538.32,0.00023879,2,"2024-09-04T22:51:06.921",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178539,1725490266931,"fUST",-497.79630386,0.00023879,2,"2024-09-04T22:51:06.931",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178540,1725490266941,"fUST",-502.34745704,0.00023879,2,"2024-09-04T22:51:06.941",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178541,1725490266951,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.951",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178542,1725490266961,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.961",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178543,1725490266974,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.974",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178544,1725490266986,"fUST",-503.52311135,0.00023879,2,"2024-09-04T22:51:06.986",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178545,1725490266996,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:06.996",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178546,1725490267004,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.004",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178547,1725490267018,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.018",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178548,1725490267026,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.026",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178549,1725490267036,"fUST",-510.51808892,0.00023879,2,"2024-09-04T22:51:07.036",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178550,1725490267045,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.045",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178551,1725490267055,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.055",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178552,1725490267065,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.065",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178553,1725490267075,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.075",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178554,1725490267084,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.084",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178555,1725490267095,"fUST",-509.13751422,0.00023879,2,"2024-09-04T22:51:07.095",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178556,1725490267108,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.108",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178557,1725490267125,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.125",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178558,1725490267137,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.137",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178559,1725490267147,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.147",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178560,1725490267159,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.159",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178561,1725490267168,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.168",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178562,1725490267178,"fUST",-501.79,0.00023879,2,"2024-09-04T22:51:07.178",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178563,1725490267190,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.190",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178564,1725490267200,"fUST",-1888.23,0.00023879,2,"2024-09-04T22:51:07.200",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178565,1725490267211,"fUST",-501.86726622,0.00023879,2,"2024-09-04T22:51:07.211",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178566,1725490267221,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.221",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178567,1725490267232,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.232",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178568,1725490267242,"fUST",-2273.210036,0.00023879,7,"2024-09-04T22:51:07.242",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178569,1725490267254,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.254",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178570,1725490267264,"fUST",-2273.210036,0.00023879,7,"2024-09-04T22:51:07.264",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178571,1725490267273,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.273",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178572,1725490267284,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.284",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178573,1725490267294,"fUST",-1031.06,0.00023879,2,"2024-09-04T22:51:07.294",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178574,1725490267305,"fUST",-541.57750654,0.00023879,2,"2024-09-04T22:51:07.305",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178575,1725490267317,"fUST",-642.42,0.00023879,2,"2024-09-04T22:51:07.317",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178576,1725490267327,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.327",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178577,1725490267337,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.337",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178578,1725490267347,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.347",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178579,1725490267357,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.357",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178580,1725490267367,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.367",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178581,1725490267378,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.378",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178582,1725490267387,"fUST",-271.40690539,0.00023879,2,"2024-09-04T22:51:07.387",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178583,1725490267396,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.396",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178584,1725490267406,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.406",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178585,1725490267416,"fUST",-1283.657328,0.00023879,7,"2024-09-04T22:51:07.416",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178586,1725490267427,"fUST",-1283.657327,0.00023879,7,"2024-09-04T22:51:07.427",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178587,1725490267437,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.437",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178588,1725490267449,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.449",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178589,1725490267460,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.460",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178590,1725490267472,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.472",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178591,1725490267483,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.483",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178592,1725490267494,"fUST",-500.0,0.00023879,2,"2024-09-04T22:51:07.494",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178593,1725490267506,"fUST",-486.65651366,0.00023879,2,"2024-09-04T22:51:07.506",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178594,1725490267517,"fUST",-500.0,0.0002388,2,"2024-09-04T22:51:07.517",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178595,1725490267529,"fUST",-505.22330456,0.0002388,2,"2024-09-04T22:51:07.529",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178596,1725490267539,"fUST",-500.0,0.0002388,2,"2024-09-04T22:51:07.539",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178597,1725490267549,"fUST",-500.0,0.0002388,2,"2024-09-04T22:51:07.549",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178598,1725490267560,"fUST",-500.0,0.0002388,2,"2024-09-04T22:51:07.560",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178599,1725490267570,"fUST",-500.0,0.0002388,2,"2024-09-04T22:51:07.570",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178600,1725490267583,"fUST",-501.77218136,0.0002388,2,"2024-09-04T22:51:07.583",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178601,1725490267595,"fUST",-151.0,0.0002388,7,"2024-09-04T22:51:07.595",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178602,1725490267607,"fUST",-1637.501268,0.0002388,7,"2024-09-04T22:51:07.607",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178603,1725490267617,"fUST",-1637.501268,0.0002388,7,"2024-09-04T22:51:07.617",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178604,1725490267629,"fUST",-189678.2252329,0.00023911,2,"2024-09-04T22:51:07.629",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178605,1725490267641,"fUST",-151.0,0.00023911,7,"2024-09-04T22:51:07.641",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178606,1725490267653,"fUST",-1637.501268,0.00023911,7,"2024-09-04T22:51:07.653",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178607,1725490267664,"fUST",-1637.50127,0.00023911,7,"2024-09-04T22:51:07.664",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178608,1725490267675,"fUST",-2273.210036,0.00023911,7,"2024-09-04T22:51:07.675",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178609,1725490267685,"fUST",-2273.21004585,0.00023911,7,"2024-09-04T22:51:07.685",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178610,1725490267697,"fUST",-2890.557888,0.00023911,7,"2024-09-04T22:51:07.697",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178611,1725490267709,"fUST",-2890.557894,0.00023911,7,"2024-09-04T22:51:07.709",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178612,1725490267720,"fUST",-2545.0,0.00023999,3,"2024-09-04T22:51:07.720",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178613,1725490267730,"fUST",-1272.5,0.00023999,3,"2024-09-04T22:51:07.730",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178614,1725490267743,"fUST",-636.24,0.00023999,3,"2024-09-04T22:51:07.743",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178615,1725490267755,"fUST",-318.12,0.00023999,3,"2024-09-04T22:51:07.755",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178616,1725490267765,"fUST",-380.74,0.00023999,3,"2024-09-04T22:51:07.765",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178617,1725490267774,"fUST",-319.54953753,0.00024,2,"2024-09-04T22:51:07.774",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178618,1725490267783,"fUST",-500.0,0.00024,7,"2024-09-04T22:51:07.783",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178619,1725490267792,"fUST",-500.0,0.00024,7,"2024-09-04T22:51:07.792",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178620,1725490267801,"fUST",-500.0,0.00024,7,"2024-09-04T22:51:07.801",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178621,1725490267811,"fUST",-500.0,0.00024,7,"2024-09-04T22:51:07.811",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178622,1725490267823,"fUST",-500.0,0.00024,7,"2024-09-04T22:51:07.823",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178623,1725490267833,"fUST",-174.01979507,0.00024,7,"2024-09-04T22:51:07.833",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178643,1725491060568,"fUST",569.7190879,0.00019859,2,"2024-09-04T23:04:20.568",0.0003431,51.85,0.9808303412526745,472137573.86816216]
[337178651,1725491327857,"fUST",231.859692,0.00019745,2,"2024-09-04T23:08:47.857",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178836,1725491438197,"fUST",-166.66666666,0.00020191,2,"2024-09-04T23:10:38.197",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178838,1725491438208,"fUST",-2452.7748909,0.0002029,2,"2024-09-04T23:10:38.208",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178840,1725491438217,"fUST",-300.0,0.00020291,2,"2024-09-04T23:10:38.217",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178842,1725491438227,"fUST",-300.0,0.00020291,2,"2024-09-04T23:10:38.227",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178844,1725491438237,"fUST",-24900.0,0.00020292,2,"2024-09-04T23:10:38.237",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178846,1725491438246,"fUST",-250.0,0.00020375,2,"2024-09-04T23:10:38.246",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178848,1725491438256,"fUST",-250.0,0.00020431,2,"2024-09-04T23:10:38.256",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178850,1725491438265,"fUST",-250.0,0.00020487,2,"2024-09-04T23:10:38.265",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178852,1725491438274,"fUST",-178.220851,0.0002053,2,"2024-09-04T23:10:38.274",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178854,1725491438284,"fUST",-250.0,0.00020543,2,"2024-09-04T23:10:38.284",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178856,1725491438293,"fUST",-250.0,0.00020599,2,"2024-09-04T23:10:38.293",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178858,1725491438303,"fUST",-250.0,0.00020655,2,"2024-09-04T23:10:38.303",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178860,1725491438313,"fUST",-250.0,0.00020711,2,"2024-09-04T23:10:38.313",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178862,1725491438324,"fUST",-250.0,0.00020766,2,"2024-09-04T23:10:38.324",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178864,1725491438335,"fUST",-250.0,0.00020822,2,"2024-09-04T23:10:38.335",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178868,1725491438344,"fUST",-250.0,0.00020878,2,"2024-09-04T23:10:38.344",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178870,1725491438354,"fUST",-250.0,0.00020934,2,"2024-09-04T23:10:38.354",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178872,1725491438364,"fUST",-250.0,0.0002099,2,"2024-09-04T23:10:38.364",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178874,1725491438373,"fUST",-250.0,0.00021046,2,"2024-09-04T23:10:38.373",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178876,1725491438383,"fUST",-250.0,0.00021102,2,"2024-09-04T23:10:38.383",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178878,1725491438394,"fUST",-250.0,0.00021158,2,"2024-09-04T23:10:38.394",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178880,1725491438404,"fUST",-250.0,0.00021214,2,"2024-09-04T23:10:38.404",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178882,1725491438413,"fUST",-250.0,0.0002127,2,"2024-09-04T23:10:38.413",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178884,1725491438422,"fUST",-250.0,0.00021325,2,"2024-09-04T23:10:38.422",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178886,1725491438435,"fUST",-250.0,0.00021381,2,"2024-09-04T23:10:38.435",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178888,1725491438445,"fUST",-250.0,0.00021437,2,"2024-09-04T23:10:38.445",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178890,1725491438455,"fUST",-302.36509981,0.00022,2,"2024-09-04T23:10:38.455",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178892,1725491438465,"fUST",-240.0,0.00022088,2,"2024-09-04T23:10:38.465",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178894,1725491438475,"fUST",-452.49225758,0.0002222,2,"2024-09-04T23:10:38.475",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178896,1725491438489,"fUST",-2741.51007932,0.0002228,2,"2024-09-04T23:10:38.489",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178898,1725491438499,"fUST",-2741.51007932,0.00022291,2,"2024-09-04T23:10:38.499",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178900,1725491438511,"fUST",-623.96,0.00022292,2,"2024-09-04T23:10:38.511",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178903,1725491438521,"fUST",-1040.06,0.00022292,2,"2024-09-04T23:10:38.521",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178905,1725491438531,"fUST",-7219.44,0.00022292,2,"2024-09-04T23:10:38.531",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178907,1725491438541,"fUST",-2835.88,0.00022292,2,"2024-09-04T23:10:38.541",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178909,1725491438551,"fUST",-500.0,0.00022292,2,"2024-09-04T23:10:38.551",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178911,1725491438564,"fUST",-968.5,0.00022292,2,"2024-09-04T23:10:38.564",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178913,1725491438575,"fUST",-2236.94,0.00022292,2,"2024-09-04T23:10:38.575",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178916,1725491438587,"fUST",-1277.93,0.00022292,2,"2024-09-04T23:10:38.587",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178918,1725491438598,"fUST",-1376.96,0.00022292,2,"2024-09-04T23:10:38.598",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178920,1725491438609,"fUST",-921.26,0.00022292,2,"2024-09-04T23:10:38.609",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178922,1725491438620,"fUST",-1574.17,0.00022292,2,"2024-09-04T23:10:38.620",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178924,1725491438631,"fUST",-1450.1,0.00022292,2,"2024-09-04T23:10:38.631",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178926,1725491438641,"fUST",-500.0,0.00022292,2,"2024-09-04T23:10:38.641",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178928,1725491438651,"fUST",-660.59,0.00022292,2,"2024-09-04T23:10:38.651",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178930,1725491438662,"fUST",-500.0,0.00022292,2,"2024-09-04T23:10:38.662",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178932,1725491438672,"fUST",-952.0,0.00022292,2,"2024-09-04T23:10:38.672",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178935,1725491438682,"fUST",-2741.51007932,0.00022301,2,"2024-09-04T23:10:38.682",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178937,1725491438692,"fUST",-660.25,0.00022301,3,"2024-09-04T23:10:38.692",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178939,1725491438701,"fUST",-330.13,0.00022301,3,"2024-09-04T23:10:38.701",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178941,1725491438710,"fUST",-165.06,0.00022301,3,"2024-09-04T23:10:38.710",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178943,1725491438720,"fUST",-6994.55,0.00022311,2,"2024-09-04T23:10:38.720",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178945,1725491438729,"fUST",-3801.03,0.00022311,2,"2024-09-04T23:10:38.729",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178946,1725491438738,"fUST",-1848.34,0.00022311,2,"2024-09-04T23:10:38.738",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178949,1725491438752,"fUST",-500.0,0.00022311,2,"2024-09-04T23:10:38.752",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178951,1725491438762,"fUST",-1142.77,0.00022311,2,"2024-09-04T23:10:38.762",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178953,1725491438775,"fUST",-2916.92,0.00022311,2,"2024-09-04T23:10:38.775",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178955,1725491438786,"fUST",-500.0,0.00022311,2,"2024-09-04T23:10:38.786",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178957,1725491438798,"fUST",-7550.31,0.00022311,2,"2024-09-04T23:10:38.798",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178959,1725491438807,"fUST",-1207.98,0.00022311,2,"2024-09-04T23:10:38.807",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178962,1725491438818,"fUST",-4216.93,0.00022311,2,"2024-09-04T23:10:38.818",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178964,1725491438828,"fUST",-1709.46,0.00022311,2,"2024-09-04T23:10:38.828",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178966,1725491438840,"fUST",-949.53,0.00022311,2,"2024-09-04T23:10:38.840",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178968,1725491438856,"fUST",-569.94,0.00022311,2,"2024-09-04T23:10:38.856",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178970,1725491438866,"fUST",-649.29,0.00022311,2,"2024-09-04T23:10:38.866",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178972,1725491438875,"fUST",-500.0,0.00022311,2,"2024-09-04T23:10:38.875",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178974,1725491438886,"fUST",-3143.91,0.00022311,2,"2024-09-04T23:10:38.886",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178976,1725491438895,"fUST",-2741.51007932,0.00022312,2,"2024-09-04T23:10:38.895",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178978,1725491438905,"fUST",-420.0,0.0002232,2,"2024-09-04T23:10:38.905",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178980,1725491438914,"fUST",-2741.51007932,0.00022322,2,"2024-09-04T23:10:38.914",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178982,1725491438925,"fUST",-1320.5,0.0002237,3,"2024-09-04T23:10:38.925",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178984,1725491438935,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:38.935",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178986,1725491438945,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:38.945",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178988,1725491438954,"fUST",-393.17046308,0.00022379,2,"2024-09-04T23:10:38.954",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178990,1725491438963,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:38.963",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178993,1725491438973,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:38.973",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178995,1725491438982,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:38.982",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178997,1725491438991,"fUST",-287.50820021,0.00022379,2,"2024-09-04T23:10:38.991",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337178999,1725491439001,"fUST",-280.5708257,0.00022379,2,"2024-09-04T23:10:39.001",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179001,1725491439011,"fUST",-163.65914452,0.00022379,2,"2024-09-04T23:10:39.011",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179003,1725491439021,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.021",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179005,1725491439030,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.030",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179007,1725491439039,"fUST",-247.17457072,0.00022379,2,"2024-09-04T23:10:39.039",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179008,1725491439049,"fUST",-602.44976183,0.00022379,2,"2024-09-04T23:10:39.049",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179010,1725491439059,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.059",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179012,1725491439069,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.069",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179014,1725491439078,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.078",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179017,1725491439090,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.090",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179018,1725491439100,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.100",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179020,1725491439110,"fUST",-500.0,0.00022379,2,"2024-09-04T23:10:39.110",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179023,1725491439120,"fUST",-233010.62231,0.0002238,3,"2024-09-04T23:10:39.120",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179025,1725491439129,"fUST",-13052.66124395,0.0002238,2,"2024-09-04T23:10:39.129",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179032,1725491439192,"fUST",-30849.30993585,0.0002238,2,"2024-09-04T23:10:39.192",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179034,1725491439204,"fUST",-110303.35799382,0.00022381,3,"2024-09-04T23:10:39.204",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179105,1725491440115,"fUST",-355717.88662618,0.00022381,3,"2024-09-04T23:10:40.115",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179107,1725491440126,"fUST",-87803.9423596,0.00022381,2,"2024-09-04T23:10:40.126",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179110,1725491440141,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.141",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179112,1725491440151,"fUST",-5789.83,0.0002239,2,"2024-09-04T23:10:40.151",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179114,1725491440161,"fUST",-7586.79,0.0002239,2,"2024-09-04T23:10:40.161",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179115,1725491440172,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.172",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179117,1725491440182,"fUST",-887.64,0.0002239,2,"2024-09-04T23:10:40.182",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179119,1725491440194,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.194",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179121,1725491440204,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.204",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179123,1725491440214,"fUST",-1092.82,0.0002239,2,"2024-09-04T23:10:40.214",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179125,1725491440226,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.226",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179127,1725491440238,"fUST",-4424.5,0.0002239,2,"2024-09-04T23:10:40.238",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179129,1725491440250,"fUST",-829.41,0.0002239,2,"2024-09-04T23:10:40.250",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179131,1725491440259,"fUST",-1847.03,0.0002239,2,"2024-09-04T23:10:40.259",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179133,1725491440269,"fUST",-500.0,0.0002239,2,"2024-09-04T23:10:40.269",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179135,1725491440278,"fUST",-150.112233,0.000224,4,"2024-09-04T23:10:40.278",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179137,1725491440288,"fUST",-150.112233,0.000224,5,"2024-09-04T23:10:40.288",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179139,1725491440298,"fUST",-150.112233,0.000224,5,"2024-09-04T23:10:40.298",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179141,1725491440307,"fUST",-150.112233,0.000224,4,"2024-09-04T23:10:40.307",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179143,1725491440317,"fUST",-150.112233,0.000224,5,"2024-09-04T23:10:40.317",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179145,1725491440327,"fUST",-150.112233,0.000224,3,"2024-09-04T23:10:40.327",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179147,1725491440336,"fUST",-232.035077,0.000224,2,"2024-09-04T23:10:40.336",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179149,1725491440347,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.347",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179151,1725491440356,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.356",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179153,1725491440366,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.366",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179155,1725491440376,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.376",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179157,1725491440385,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.385",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179159,1725491440395,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.395",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179161,1725491440404,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.404",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179163,1725491440414,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.414",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179165,1725491440423,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.423",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179167,1725491440433,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.433",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179169,1725491440444,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.444",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179171,1725491440454,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.454",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179173,1725491440463,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.463",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179175,1725491440473,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.473",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179177,1725491440483,"fUST",-513.40561326,0.00022401,2,"2024-09-04T23:10:40.483",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179179,1725491440495,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.495",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179181,1725491440504,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.504",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179183,1725491440514,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.514",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179185,1725491440523,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.523",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179187,1725491440534,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.534",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179189,1725491440545,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.545",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179191,1725491440554,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.554",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179193,1725491440565,"fUST",-599.28,0.00022401,2,"2024-09-04T23:10:40.565",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179195,1725491440575,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.575",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179197,1725491440585,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.585",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179199,1725491440595,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.595",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179201,1725491440605,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.605",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179203,1725491440614,"fUST",-1207.39,0.00022401,2,"2024-09-04T23:10:40.614",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179205,1725491440623,"fUST",-372.67791587,0.00022401,2,"2024-09-04T23:10:40.623",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179207,1725491440633,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.633",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179209,1725491440643,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.643",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179212,1725491440652,"fUST",-819.75,0.00022401,2,"2024-09-04T23:10:40.652",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179214,1725491440662,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.662",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179216,1725491440672,"fUST",-305.56216846,0.00022401,2,"2024-09-04T23:10:40.672",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179218,1725491440681,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.681",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179220,1725491440691,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.691",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179222,1725491440700,"fUST",-507.80362891,0.00022401,2,"2024-09-04T23:10:40.700",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179224,1725491440710,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.710",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179226,1725491440720,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.720",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179228,1725491440729,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.729",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179230,1725491440739,"fUST",-1159.84,0.00022401,2,"2024-09-04T23:10:40.739",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179232,1725491440749,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.749",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179234,1725491440758,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.758",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179236,1725491440767,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.767",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179238,1725491440777,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.777",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179240,1725491440786,"fUST",-688.49,0.00022401,2,"2024-09-04T23:10:40.786",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179242,1725491440796,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.796",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179244,1725491440806,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.806",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179246,1725491440816,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.816",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179248,1725491440827,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.827",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179251,1725491440838,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.838",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179253,1725491440849,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.849",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179255,1725491440860,"fUST",-357.65214362,0.00022401,2,"2024-09-04T23:10:40.860",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179257,1725491440872,"fUST",-509.31649831,0.00022401,2,"2024-09-04T23:10:40.872",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179260,1725491440884,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.884",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179262,1725491440896,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.896",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179264,1725491440908,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.908",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179267,1725491440920,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.920",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179269,1725491440931,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.931",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179271,1725491440945,"fUST",-585.69664149,0.00022401,2,"2024-09-04T23:10:40.945",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179273,1725491440955,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.955",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179275,1725491440965,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.965",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179277,1725491440975,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.975",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179279,1725491440985,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.985",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179281,1725491440995,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:40.995",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179283,1725491441004,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.004",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179285,1725491441014,"fUST",-462.30820405,0.00022401,2,"2024-09-04T23:10:41.014",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179286,1725491441024,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.024",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179288,1725491441034,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.034",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179290,1725491441045,"fUST",-515.76136767,0.00022401,2,"2024-09-04T23:10:41.045",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179292,1725491441055,"fUST",-502.2038203,0.00022401,2,"2024-09-04T23:10:41.055",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179294,1725491441065,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.065",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179297,1725491441075,"fUST",-200.0,0.00022401,2,"2024-09-04T23:10:41.075",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179299,1725491441086,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.086",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179301,1725491441096,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.096",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179303,1725491441106,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.106",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179305,1725491441117,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.117",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179307,1725491441127,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.127",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179309,1725491441137,"fUST",-445.66269814,0.00022401,2,"2024-09-04T23:10:41.137",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179311,1725491441148,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.148",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179313,1725491441158,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.158",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179316,1725491441168,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.168",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179318,1725491441178,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.178",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179320,1725491441189,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.189",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179322,1725491441199,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.199",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179324,1725491441209,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.209",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179325,1725491441219,"fUST",-502.90685513,0.00022401,2,"2024-09-04T23:10:41.219",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179328,1725491441229,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.229",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179330,1725491441239,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.239",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179332,1725491441250,"fUST",-1448.43,0.00022401,2,"2024-09-04T23:10:41.250",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179334,1725491441261,"fUST",-1043.49,0.00022401,2,"2024-09-04T23:10:41.261",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179336,1725491441271,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.271",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179338,1725491441282,"fUST",-572.64,0.00022401,2,"2024-09-04T23:10:41.282",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179340,1725491441292,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.292",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179342,1725491441302,"fUST",-756.89,0.00022401,2,"2024-09-04T23:10:41.302",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179344,1725491441313,"fUST",-891.96,0.00022401,2,"2024-09-04T23:10:41.313",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179346,1725491441324,"fUST",-1202.39,0.00022401,2,"2024-09-04T23:10:41.324",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179348,1725491441336,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.336",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179350,1725491441347,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.347",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179353,1725491441358,"fUST",-561.58,0.00022401,2,"2024-09-04T23:10:41.358",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179355,1725491441368,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.368",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179357,1725491441378,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.378",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179359,1725491441389,"fUST",-1266.77,0.00022401,2,"2024-09-04T23:10:41.389",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179361,1725491441399,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.399",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179363,1725491441410,"fUST",-520.65,0.00022401,2,"2024-09-04T23:10:41.410",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179365,1725491441421,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.421",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179367,1725491441431,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.431",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179369,1725491441442,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.442",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179371,1725491441453,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.453",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179373,1725491441463,"fUST",-504.0528641,0.00022401,2,"2024-09-04T23:10:41.463",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179376,1725491441474,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.474",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179378,1725491441487,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.487",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179379,1725491441499,"fUST",-1193.69,0.00022401,2,"2024-09-04T23:10:41.499",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179380,1725491441510,"fUST",-1036.28,0.00022401,2,"2024-09-04T23:10:41.510",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179381,1725491441522,"fUST",-505.68,0.00022401,2,"2024-09-04T23:10:41.522",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179382,1725491441534,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.534",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179383,1725491441544,"fUST",-515.67676152,0.00022401,2,"2024-09-04T23:10:41.544",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179384,1725491441555,"fUST",-834.27,0.00022401,2,"2024-09-04T23:10:41.555",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179385,1725491441569,"fUST",-626.45,0.00022401,2,"2024-09-04T23:10:41.569",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179386,1725491441581,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.581",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179387,1725491441595,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.595",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179388,1725491441608,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.608",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179389,1725491441619,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.619",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179390,1725491441630,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.630",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179391,1725491441641,"fUST",-1303.39,0.00022401,2,"2024-09-04T23:10:41.641",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179392,1725491441653,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.653",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179393,1725491441664,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.664",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179394,1725491441674,"fUST",-1018.27,0.00022401,2,"2024-09-04T23:10:41.674",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179395,1725491441685,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.685",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179396,1725491441695,"fUST",-12977.95,0.00022401,2,"2024-09-04T23:10:41.695",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179397,1725491441705,"fUST",-669.86,0.00022401,2,"2024-09-04T23:10:41.705",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179398,1725491441715,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.715",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179399,1725491441725,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.725",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179400,1725491441736,"fUST",-611.96,0.00022401,2,"2024-09-04T23:10:41.736",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179401,1725491441746,"fUST",-480.79061324,0.00022401,2,"2024-09-04T23:10:41.746",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179402,1725491441757,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.757",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179403,1725491441767,"fUST",-768.89,0.00022401,2,"2024-09-04T23:10:41.767",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179404,1725491441778,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.778",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179405,1725491441788,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.788",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179406,1725491441799,"fUST",-874.61,0.00022401,2,"2024-09-04T23:10:41.799",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179407,1725491441810,"fUST",-807.96,0.00022401,2,"2024-09-04T23:10:41.810",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179408,1725491441821,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.821",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179409,1725491441835,"fUST",-500.70965813,0.00022401,2,"2024-09-04T23:10:41.835",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179410,1725491441846,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.846",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179411,1725491441856,"fUST",-1208.32,0.00022401,2,"2024-09-04T23:10:41.856",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179412,1725491441866,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.866",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179413,1725491441877,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.877",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179414,1725491441889,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.889",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179416,1725491441901,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.901",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179418,1725491441912,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.912",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179420,1725491441922,"fUST",-534.47,0.00022401,2,"2024-09-04T23:10:41.922",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179423,1725491441932,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.932",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179424,1725491441942,"fUST",-920.42,0.00022401,2,"2024-09-04T23:10:41.942",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179426,1725491441952,"fUST",-997.87,0.00022401,2,"2024-09-04T23:10:41.952",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179428,1725491441963,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.963",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179430,1725491441974,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.974",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179432,1725491441985,"fUST",-1150.59,0.00022401,2,"2024-09-04T23:10:41.985",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179434,1725491441996,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:41.996",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179435,1725491442007,"fUST",-4202.55,0.00022401,2,"2024-09-04T23:10:42.007",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179436,1725491442018,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.018",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179437,1725491442029,"fUST",-402.4391962,0.00022401,2,"2024-09-04T23:10:42.029",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179438,1725491442039,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.039",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179439,1725491442050,"fUST",-7907.24,0.00022401,2,"2024-09-04T23:10:42.050",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179440,1725491442060,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.060",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179441,1725491442071,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.071",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179442,1725491442081,"fUST",-193.36137382,0.00022401,2,"2024-09-04T23:10:42.081",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179443,1725491442094,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.094",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179444,1725491442105,"fUST",-674.11,0.00022401,2,"2024-09-04T23:10:42.105",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179445,1725491442117,"fUST",-264.84289024,0.00022401,2,"2024-09-04T23:10:42.117",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179446,1725491442127,"fUST",-1559.88,0.00022401,2,"2024-09-04T23:10:42.127",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179447,1725491442138,"fUST",-1341.22,0.00022401,2,"2024-09-04T23:10:42.138",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179448,1725491442151,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.151",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179449,1725491442162,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.162",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179450,1725491442173,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.173",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179451,1725491442183,"fUST",-503.21884035,0.00022401,2,"2024-09-04T23:10:42.183",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179452,1725491442195,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.195",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179453,1725491442206,"fUST",-539.69503139,0.00022401,2,"2024-09-04T23:10:42.206",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179454,1725491442216,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.216",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179455,1725491442226,"fUST",-467.94931955,0.00022401,2,"2024-09-04T23:10:42.226",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179456,1725491442237,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.237",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179457,1725491442247,"fUST",-574.03,0.00022401,2,"2024-09-04T23:10:42.247",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179458,1725491442257,"fUST",-980.61,0.00022401,2,"2024-09-04T23:10:42.257",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179459,1725491442268,"fUST",-500.0,0.00022401,2,"2024-09-04T23:10:42.268",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179460,1725491442279,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.279",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179461,1725491442291,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.291",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179462,1725491442302,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.302",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179463,1725491442315,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.315",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179464,1725491442326,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.326",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179465,1725491442336,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.336",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179466,1725491442347,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.347",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179467,1725491442358,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.358",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179468,1725491442369,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.369",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179469,1725491442380,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.380",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179470,1725491442391,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.391",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179471,1725491442402,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.402",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179472,1725491442413,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.413",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179473,1725491442424,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.424",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179474,1725491442435,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.435",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179475,1725491442448,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.448",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179476,1725491442458,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.458",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179477,1725491442469,"fUST",-599.28,0.00022411,2,"2024-09-04T23:10:42.469",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179478,1725491442480,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.480",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179479,1725491442496,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.496",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179480,1725491442505,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.505",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179481,1725491442515,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.515",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179482,1725491442525,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.525",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179483,1725491442538,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.538",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179484,1725491442550,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.550",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179485,1725491442560,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.560",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179486,1725491442571,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.571",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179487,1725491442581,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.581",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179488,1725491442592,"fUST",-626.5568932,0.00022411,2,"2024-09-04T23:10:42.592",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179490,1725491442604,"fUST",-151.0,0.00022411,7,"2024-09-04T23:10:42.604",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179491,1725491442615,"fUST",-151.0,0.00022411,7,"2024-09-04T23:10:42.615",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179492,1725491442626,"fUST",-152.671603,0.00022411,7,"2024-09-04T23:10:42.626",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179493,1725491442638,"fUST",-151.0,0.00022411,7,"2024-09-04T23:10:42.638",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179494,1725491442648,"fUST",-240.325917,0.00022411,7,"2024-09-04T23:10:42.648",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179495,1725491442658,"fUST",-151.0,0.00022411,7,"2024-09-04T23:10:42.658",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179496,1725491442668,"fUST",-151.0,0.00022411,7,"2024-09-04T23:10:42.668",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179498,1725491442678,"fUST",-1022.944517,0.00022411,7,"2024-09-04T23:10:42.678",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179499,1725491442688,"fUST",-1022.944517,0.00022411,7,"2024-09-04T23:10:42.688",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179500,1725491442698,"fUST",-818.750634,0.00022411,7,"2024-09-04T23:10:42.698",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179501,1725491442709,"fUST",-818.750634,0.00022411,7,"2024-09-04T23:10:42.709",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179502,1725491442719,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.719",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179503,1725491442730,"fUST",-500.0,0.00022411,2,"2024-09-04T23:10:42.730",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179504,1725491442740,"fUST",-446.83111643,0.00022411,2,"2024-09-04T23:10:42.740",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179505,1725491442751,"fUST",-1156.223156,0.00022411,7,"2024-09-04T23:10:42.751",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179506,1725491442761,"fUST",-1156.223156,0.00022411,7,"2024-09-04T23:10:42.761",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179507,1725491442771,"fUST",-599.28,0.0002242,2,"2024-09-04T23:10:42.771",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179508,1725491442782,"fUST",-599.28,0.0002242,2,"2024-09-04T23:10:42.782",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179509,1725491442791,"fUST",-599.28,0.0002242,2,"2024-09-04T23:10:42.791",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179510,1725491442801,"fUST",-599.28,0.0002242,2,"2024-09-04T23:10:42.801",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179511,1725491442812,"fUST",-599.39326276,0.0002242,2,"2024-09-04T23:10:42.812",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179512,1725491442822,"fUST",-597.12,0.00022421,2,"2024-09-04T23:10:42.822",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179513,1725491442832,"fUST",-3100.58,0.00022421,2,"2024-09-04T23:10:42.832",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179514,1725491442844,"fUST",-1488.57,0.00022421,2,"2024-09-04T23:10:42.844",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179515,1725491442854,"fUST",-1308.33,0.00022421,2,"2024-09-04T23:10:42.854",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179517,1725491442864,"fUST",-500.0,0.00022421,2,"2024-09-04T23:10:42.864",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179520,1725491442875,"fUST",-795.86,0.00022421,2,"2024-09-04T23:10:42.875",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179522,1725491442885,"fUST",-108928.26315719,0.00022422,2,"2024-09-04T23:10:42.885",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179529,1725491443001,"fUST",-500.0,0.00022292,2,"2024-09-04T23:10:43.001",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179530,1725491443011,"fUST",-495.23,0.00022301,3,"2024-09-04T23:10:43.011",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179531,1725491443021,"fUST",-12883.9970576,0.00022422,2,"2024-09-04T23:10:43.021",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179687,1725492330195,"fUST",-300.0,0.00021013,2,"2024-09-04T23:25:30.195",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179688,1725492330223,"fUST",-11082.0,0.00021014,2,"2024-09-04T23:25:30.223",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179689,1725492372666,"fUST",-300.0,0.00021013,2,"2024-09-04T23:26:12.666",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179690,1725492372692,"fUST",-13518.0,0.00021014,2,"2024-09-04T23:26:12.692",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179691,1725492455573,"fUST",-300.0,0.00020914,2,"2024-09-04T23:27:35.573",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179692,1725492455601,"fUST",-300.0,0.00020914,2,"2024-09-04T23:27:35.601",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179697,1725492502303,"fUST",2327.0,0.00020728,2,"2024-09-04T23:28:22.303",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179699,1725492545121,"fUST",-240.49480854,0.00020728,2,"2024-09-04T23:29:05.121",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179701,1725492580987,"fUST",-448.42442974,0.0002725,120,"2024-09-04T23:29:40.987",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179702,1725492581403,"fUST",-171.455234,0.00028493,120,"2024-09-04T23:29:41.403",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179703,1725492581433,"fUST",-1307.14682388,0.0003,120,"2024-09-04T23:29:41.433",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179704,1725492581457,"fUST",-72.97351238,0.0003,120,"2024-09-04T23:29:41.457",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179705,1725492612504,"fUST",-78.02648762,0.0003,120,"2024-09-04T23:30:12.504",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337179706,1725492612527,"fUST",-151.0,0.0003,120,"2024-09-04T23:30:12.527",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180112,1725492638259,"fUST",-300.0,0.00020627,2,"2024-09-04T23:30:38.259",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180113,1725492638269,"fUST",-12764.29306367,0.00020628,2,"2024-09-04T23:30:38.269",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180114,1725492638278,"fUST",-5826.89135126,0.00020728,2,"2024-09-04T23:30:38.278",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180115,1725492638288,"fUST",-250.0,0.000209,2,"2024-09-04T23:30:38.288",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180116,1725492638300,"fUST",-250.0,0.00020958,2,"2024-09-04T23:30:38.300",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180118,1725492638309,"fUST",-250.0,0.00021015,2,"2024-09-04T23:30:38.309",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180120,1725492638319,"fUST",-250.0,0.00021072,2,"2024-09-04T23:30:38.319",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180122,1725492638329,"fUST",-250.0,0.0002113,2,"2024-09-04T23:30:38.329",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180124,1725492638338,"fUST",-3088.0,0.00021165,2,"2024-09-04T23:30:38.338",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180126,1725492638348,"fUST",-1500.0,0.00021166,2,"2024-09-04T23:30:38.348",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180128,1725492638357,"fUST",-250.0,0.00021187,2,"2024-09-04T23:30:38.357",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180130,1725492638367,"fUST",-250.0,0.00021244,2,"2024-09-04T23:30:38.367",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180132,1725492638376,"fUST",-250.0,0.00021301,2,"2024-09-04T23:30:38.376",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180135,1725492638385,"fUST",-250.0,0.00021359,2,"2024-09-04T23:30:38.385",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180138,1725492638395,"fUST",-5559.28678273,0.00021376,2,"2024-09-04T23:30:38.395",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180140,1725492638404,"fUST",-250.0,0.00021416,2,"2024-09-04T23:30:38.404",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180142,1725492638413,"fUST",-250.0,0.00021473,2,"2024-09-04T23:30:38.413",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180144,1725492638423,"fUST",-250.0,0.00021531,2,"2024-09-04T23:30:38.423",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180145,1725492638432,"fUST",-250.0,0.00021588,2,"2024-09-04T23:30:38.432",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180147,1725492638441,"fUST",-250.0,0.00021645,2,"2024-09-04T23:30:38.441",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180149,1725492638450,"fUST",-250.0,0.00021703,2,"2024-09-04T23:30:38.450",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180150,1725492638459,"fUST",-250.0,0.0002176,2,"2024-09-04T23:30:38.459",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180151,1725492638468,"fUST",-250.0,0.00021817,2,"2024-09-04T23:30:38.468",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180152,1725492638479,"fUST",-5559.28678273,0.00021824,2,"2024-09-04T23:30:38.479",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180153,1725492638489,"fUST",-250.0,0.00021875,2,"2024-09-04T23:30:38.489",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180154,1725492638499,"fUST",-250.0,0.00021932,2,"2024-09-04T23:30:38.499",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180155,1725492638508,"fUST",-250.0,0.00021989,2,"2024-09-04T23:30:38.508",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180156,1725492638518,"fUST",-957.67,0.00021991,2,"2024-09-04T23:30:38.518",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180157,1725492638528,"fUST",-660.35,0.00021992,2,"2024-09-04T23:30:38.528",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180158,1725492638538,"fUST",-7640.57,0.00021992,2,"2024-09-04T23:30:38.538",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180159,1725492638548,"fUST",-3001.31,0.00021992,2,"2024-09-04T23:30:38.548",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180160,1725492638558,"fUST",-974.26,0.00021992,2,"2024-09-04T23:30:38.558",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180161,1725492638568,"fUST",-1100.73,0.00021992,2,"2024-09-04T23:30:38.568",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180162,1725492638577,"fUST",-926.74,0.00021992,2,"2024-09-04T23:30:38.577",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180163,1725492638587,"fUST",-500.0,0.00021992,2,"2024-09-04T23:30:38.587",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180164,1725492638596,"fUST",-664.52,0.00021992,2,"2024-09-04T23:30:38.596",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180165,1725492638606,"fUST",-5727.19,0.00021992,2,"2024-09-04T23:30:38.606",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180166,1725492638616,"fUST",-1285.53,0.00021992,2,"2024-09-04T23:30:38.616",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180167,1725492638625,"fUST",-1385.16,0.00021992,2,"2024-09-04T23:30:38.625",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180168,1725492638636,"fUST",-3754.45,0.00021992,2,"2024-09-04T23:30:38.636",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180169,1725492638645,"fUST",-150.0,0.0002211,2,"2024-09-04T23:30:38.645",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180170,1725492638655,"fUST",-5559.28678273,0.00022116,2,"2024-09-04T23:30:38.655",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180171,1725492638664,"fUST",-500.0,0.00022169,2,"2024-09-04T23:30:38.664",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180172,1725492638673,"fUST",-7558.6211698,0.0002217,2,"2024-09-04T23:30:38.673",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180173,1725492638683,"fUST",-7558.6211698,0.0002217,2,"2024-09-04T23:30:38.683",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180174,1725492638692,"fUST",-7558.6211698,0.00022171,2,"2024-09-04T23:30:38.692",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180175,1725492638702,"fUST",-7558.6211698,0.00022171,2,"2024-09-04T23:30:38.702",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180176,1725492638712,"fUST",-7558.6211698,0.00022171,2,"2024-09-04T23:30:38.712",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180177,1725492638722,"fUST",-825.31,0.00022191,3,"2024-09-04T23:30:38.722",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180178,1725492638732,"fUST",-412.65,0.00022191,3,"2024-09-04T23:30:38.732",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180179,1725492638742,"fUST",-206.33,0.00022191,3,"2024-09-04T23:30:38.742",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180180,1725492638752,"fUST",-619.01,0.00022191,3,"2024-09-04T23:30:38.752",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180181,1725492638761,"fUST",-209.976416,0.00022192,2,"2024-09-04T23:30:38.761",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180182,1725492638770,"fUST",-309.72313336,0.000222,2,"2024-09-04T23:30:38.770",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180183,1725492638780,"fUST",-221360.475692,0.00022201,3,"2024-09-04T23:30:38.780",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180184,1725492638790,"fUST",-42072.7223825,0.00022201,2,"2024-09-04T23:30:38.790",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180185,1725492638801,"fUST",-196.39957798,0.0002221,2,"2024-09-04T23:30:38.801",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180186,1725492638810,"fUST",-528.08258609,0.0002221,2,"2024-09-04T23:30:38.810",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180187,1725492638820,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.820",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180188,1725492638830,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.830",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180189,1725492638839,"fUST",-271.71483328,0.0002221,2,"2024-09-04T23:30:38.839",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180190,1725492638849,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.849",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180191,1725492638859,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.859",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180192,1725492638868,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.868",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180194,1725492638878,"fUST",-291.90665985,0.0002221,2,"2024-09-04T23:30:38.878",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180196,1725492638887,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.887",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180198,1725492638898,"fUST",-500.0,0.0002221,2,"2024-09-04T23:30:38.898",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180200,1725492638910,"fUST",-6637.36,0.00022211,2,"2024-09-04T23:30:38.910",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180202,1725492638923,"fUST",-1956.16,0.00022211,2,"2024-09-04T23:30:38.923",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180204,1725492638933,"fUST",-1458.74,0.00022211,2,"2024-09-04T23:30:38.933",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180206,1725492638942,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:38.942",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180208,1725492638952,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:38.952",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180210,1725492638962,"fUST",-1209.43,0.00022211,2,"2024-09-04T23:30:38.962",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180212,1725492638972,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:38.972",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180213,1725492638982,"fUST",-2829.82,0.00022211,2,"2024-09-04T23:30:38.982",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180215,1725492638992,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:38.992",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180217,1725492639003,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.003",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180219,1725492639013,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.013",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180221,1725492639026,"fUST",-530.73,0.00022211,2,"2024-09-04T23:30:39.026",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180223,1725492639036,"fUST",-7985.83,0.00022211,2,"2024-09-04T23:30:39.036",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180226,1725492639046,"fUST",-1278.44,0.00022211,2,"2024-09-04T23:30:39.046",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180228,1725492639056,"fUST",-8345.47,0.00022211,2,"2024-09-04T23:30:39.056",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180230,1725492639066,"fUST",-4462.91,0.00022211,2,"2024-09-04T23:30:39.066",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180231,1725492639076,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.076",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180234,1725492639086,"fUST",-929.91,0.00022211,2,"2024-09-04T23:30:39.086",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180236,1725492639096,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.096",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180238,1725492639107,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.107",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180240,1725492639118,"fUST",-505.88458329,0.00022211,2,"2024-09-04T23:30:39.118",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180242,1725492639128,"fUST",-1719.64,0.00022211,2,"2024-09-04T23:30:39.128",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180244,1725492639137,"fUST",-1144.86,0.00022211,2,"2024-09-04T23:30:39.137",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180246,1725492639148,"fUST",-500.0,0.00022211,2,"2024-09-04T23:30:39.148",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180248,1725492639158,"fUST",-38978.95172142,0.0002226,3,"2024-09-04T23:30:39.158",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180250,1725492639171,"fUST",-826.57062301,0.0002226,3,"2024-09-04T23:30:39.171",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180253,1725492639184,"fUST",-28599.56712296,0.0002226,3,"2024-09-04T23:30:39.184",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180255,1725492639196,"fUST",-61749.12815919,0.0002226,3,"2024-09-04T23:30:39.196",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180357,1725492640181,"fUST",-252.174225,0.000222,2,"2024-09-04T23:30:40.181",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180371,1725492640308,"fUST",-253.5623378,0.000222,2,"2024-09-04T23:30:40.308",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180373,1725492640318,"fUST",-17453.05300902,0.0002226,3,"2024-09-04T23:30:40.318",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180375,1725492640330,"fUST",-295113.6807484,0.0002226,3,"2024-09-04T23:30:40.330",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180377,1725492640340,"fUST",-84145.4447651,0.0002226,2,"2024-09-04T23:30:40.340",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180379,1725492640350,"fUST",-957.67,0.00022265,2,"2024-09-04T23:30:40.350",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180381,1725492640360,"fUST",-660.35,0.00022266,2,"2024-09-04T23:30:40.360",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180383,1725492640370,"fUST",-7640.57,0.00022266,2,"2024-09-04T23:30:40.370",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180385,1725492640379,"fUST",-3001.31,0.00022266,2,"2024-09-04T23:30:40.379",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180387,1725492640389,"fUST",-974.26,0.00022266,2,"2024-09-04T23:30:40.389",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180389,1725492640399,"fUST",-1100.73,0.00022266,2,"2024-09-04T23:30:40.399",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180391,1725492640408,"fUST",-926.74,0.00022266,2,"2024-09-04T23:30:40.408",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180393,1725492640418,"fUST",-500.0,0.00022266,2,"2024-09-04T23:30:40.418",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180395,1725492640428,"fUST",-664.52,0.00022266,2,"2024-09-04T23:30:40.428",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180397,1725492640438,"fUST",-5727.19,0.00022266,2,"2024-09-04T23:30:40.438",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180399,1725492640447,"fUST",-1285.53,0.00022266,2,"2024-09-04T23:30:40.447",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180401,1725492640457,"fUST",-1385.16,0.00022266,2,"2024-09-04T23:30:40.457",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180403,1725492640466,"fUST",-3754.45,0.00022266,2,"2024-09-04T23:30:40.466",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180405,1725492640477,"fUST",-500.0,0.00022273,2,"2024-09-04T23:30:40.477",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180407,1725492640487,"fUST",-500.0,0.00022273,2,"2024-09-04T23:30:40.487",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180409,1725492640497,"fUST",-500.0,0.00022273,2,"2024-09-04T23:30:40.497",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180411,1725492640507,"fUST",-158.57494327,0.00022273,2,"2024-09-04T23:30:40.507",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180413,1725492640516,"fUST",-201.21275536,0.00022273,2,"2024-09-04T23:30:40.516",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180415,1725492640526,"fUST",-158.63137592,0.00022273,2,"2024-09-04T23:30:40.526",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180417,1725492640539,"fUST",-200.15807288,0.00022273,2,"2024-09-04T23:30:40.539",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180419,1725492640550,"fUST",-500.0,0.00022279,2,"2024-09-04T23:30:40.550",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180421,1725492640560,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.560",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180423,1725492640570,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.570",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180425,1725492640580,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.580",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180428,1725492640590,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.590",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180430,1725492640600,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.600",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180432,1725492640610,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.610",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180434,1725492640620,"fUST",-1000.0,0.0002228,5,"2024-09-04T23:30:40.620",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180436,1725492640630,"fUST",-509.80361924,0.0002228,2,"2024-09-04T23:30:40.630",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180438,1725492640640,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.640",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180440,1725492640650,"fUST",-1328.13,0.0002228,2,"2024-09-04T23:30:40.650",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180442,1725492640659,"fUST",-901.73,0.0002228,2,"2024-09-04T23:30:40.659",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180444,1725492640669,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.669",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180446,1725492640678,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.678",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180448,1725492640687,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.687",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180450,1725492640697,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.697",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180452,1725492640706,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.706",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180453,1725492640716,"fUST",-757.34,0.0002228,2,"2024-09-04T23:30:40.716",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180456,1725492640726,"fUST",-509.31649831,0.0002228,2,"2024-09-04T23:30:40.726",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180457,1725492640736,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.736",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180459,1725492640746,"fUST",-219.86688144,0.0002228,2,"2024-09-04T23:30:40.746",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180461,1725492640755,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.755",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180463,1725492640765,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.765",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180465,1725492640774,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.774",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180468,1725492640789,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:40.789",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180470,1725492640800,"fUST",-506.1308689,0.0002228,2,"2024-09-04T23:30:40.800",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180472,1725492640811,"fUST",-898.56013,0.0002228,7,"2024-09-04T23:30:40.811",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180474,1725492640821,"fUST",-898.56013,0.0002228,7,"2024-09-04T23:30:40.821",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180476,1725492640831,"fUST",-503.17098668,0.0002228,2,"2024-09-04T23:30:40.831",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180478,1725492640841,"fUST",-4635.19,0.0002228,2,"2024-09-04T23:30:40.841",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180488,1725492641089,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.089",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180489,1725492641102,"fUST",-868.91,0.0002228,2,"2024-09-04T23:30:41.102",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180490,1725492641112,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.112",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180491,1725492641123,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.123",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180493,1725492641132,"fUST",-1593.27,0.0002228,2,"2024-09-04T23:30:41.132",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180494,1725492641141,"fUST",-573.33,0.0002228,2,"2024-09-04T23:30:41.141",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180495,1725492641151,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.151",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180497,1725492641162,"fUST",-1934.98,0.0002228,2,"2024-09-04T23:30:41.162",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180499,1725492641171,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.171",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180501,1725492641181,"fUST",-653.16,0.0002228,2,"2024-09-04T23:30:41.181",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180503,1725492641190,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.190",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180505,1725492641201,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.201",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180507,1725492641212,"fUST",-3162.62,0.0002228,2,"2024-09-04T23:30:41.212",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180509,1725492641222,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.222",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180511,1725492641233,"fUST",-546.85,0.0002228,2,"2024-09-04T23:30:41.233",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180513,1725492641242,"fUST",-151.0,0.0002228,7,"2024-09-04T23:30:41.242",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180515,1725492641251,"fUST",-572.71,0.0002228,2,"2024-09-04T23:30:41.251",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180517,1725492641260,"fUST",-832.58,0.0002228,2,"2024-09-04T23:30:41.260",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180519,1725492641270,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.270",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180521,1725492641280,"fUST",-1147.84,0.0002228,2,"2024-09-04T23:30:41.280",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180523,1725492641290,"fUST",-1077.95,0.0002228,2,"2024-09-04T23:30:41.290",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180525,1725492641299,"fUST",-689.09,0.0002228,2,"2024-09-04T23:30:41.299",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180528,1725492641309,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.309",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180530,1725492641319,"fUST",-151.0,0.0002228,7,"2024-09-04T23:30:41.319",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180532,1725492641328,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.328",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180534,1725492641338,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.338",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180536,1725492641347,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.347",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180538,1725492641357,"fUST",-1120.1,0.0002228,2,"2024-09-04T23:30:41.357",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180540,1725492641365,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.365",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180542,1725492641375,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.375",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180544,1725492641385,"fUST",-1932.228531,0.0002228,7,"2024-09-04T23:30:41.385",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180546,1725492641394,"fUST",-153.11807308,0.0002228,2,"2024-09-04T23:30:41.394",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180548,1725492641404,"fUST",-981.15,0.0002228,2,"2024-09-04T23:30:41.404",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180550,1725492641413,"fUST",-1932.228531,0.0002228,7,"2024-09-04T23:30:41.413",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180551,1725492641423,"fUST",-617.74,0.0002228,2,"2024-09-04T23:30:41.423",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180553,1725492641433,"fUST",-556.25,0.0002228,2,"2024-09-04T23:30:41.433",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180556,1725492641443,"fUST",-2312.446311,0.0002228,7,"2024-09-04T23:30:41.443",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180558,1725492641454,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.454",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180560,1725492641463,"fUST",-151.0,0.0002228,7,"2024-09-04T23:30:41.463",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180561,1725492641472,"fUST",-2312.446311,0.0002228,7,"2024-09-04T23:30:41.472",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180563,1725492641482,"fUST",-1393.45,0.0002228,2,"2024-09-04T23:30:41.482",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180565,1725492641491,"fUST",-151.0,0.0002228,7,"2024-09-04T23:30:41.491",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180568,1725492641501,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.501",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180570,1725492641510,"fUST",-504.98,0.0002228,2,"2024-09-04T23:30:41.510",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180572,1725492641519,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.519",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180574,1725492641529,"fUST",-1313.06,0.0002228,2,"2024-09-04T23:30:41.529",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180576,1725492641539,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.539",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180578,1725492641551,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.551",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180580,1725492641563,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.563",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180582,1725492641574,"fUST",-446.83111643,0.0002228,2,"2024-09-04T23:30:41.574",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180584,1725492641584,"fUST",-1433.73,0.0002228,2,"2024-09-04T23:30:41.584",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180586,1725492641594,"fUST",-917.69,0.0002228,2,"2024-09-04T23:30:41.594",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180588,1725492641604,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.604",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180591,1725492641615,"fUST",-342.80628231,0.0002228,2,"2024-09-04T23:30:41.615",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180593,1725492641625,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.625",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180595,1725492641636,"fUST",-701.76,0.0002228,2,"2024-09-04T23:30:41.636",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180597,1725492641645,"fUST",-13240.85,0.0002228,2,"2024-09-04T23:30:41.645",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180599,1725492641656,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.656",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180601,1725492641666,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.666",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180603,1725492641675,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.675",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180605,1725492641686,"fUST",-505.02019746,0.0002228,2,"2024-09-04T23:30:41.686",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180607,1725492641695,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.695",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180609,1725492641705,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.705",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180611,1725492641714,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.714",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180613,1725492641724,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.724",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180615,1725492641733,"fUST",-805.5,0.0002228,2,"2024-09-04T23:30:41.733",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180617,1725492641743,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.743",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180619,1725492641753,"fUST",-916.26,0.0002228,2,"2024-09-04T23:30:41.753",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180621,1725492641763,"fUST",-1265.86,0.0002228,2,"2024-09-04T23:30:41.763",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180623,1725492641772,"fUST",-468.7996942,0.0002228,2,"2024-09-04T23:30:41.772",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180625,1725492641782,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.782",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180627,1725492641792,"fUST",-706.21,0.0002228,2,"2024-09-04T23:30:41.792",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180629,1725492641802,"fUST",-1045.39,0.0002228,2,"2024-09-04T23:30:41.802",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180631,1725492641812,"fUST",-559.92,0.0002228,2,"2024-09-04T23:30:41.812",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180633,1725492641823,"fUST",-1205.38,0.0002228,2,"2024-09-04T23:30:41.823",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180635,1725492641833,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.833",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180637,1725492641843,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.843",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180639,1725492641853,"fUST",-4402.67,0.0002228,2,"2024-09-04T23:30:41.853",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180641,1725492641863,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.863",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180643,1725492641873,"fUST",-8660.31,0.0002228,2,"2024-09-04T23:30:41.873",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180645,1725492641883,"fUST",-500.0,0.0002228,2,"2024-09-04T23:30:41.883",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180647,1725492641894,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.894",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180649,1725492641904,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.904",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180651,1725492641919,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.919",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180653,1725492641932,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.932",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180655,1725492641943,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.943",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180657,1725492641953,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.953",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180659,1725492641963,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.963",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180661,1725492641972,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.972",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180663,1725492641981,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.981",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180665,1725492641991,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:41.991",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180667,1725492642000,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.000",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180669,1725492642010,"fUST",-453.27484179,0.0002229,2,"2024-09-04T23:30:42.010",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180671,1725492642019,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.019",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180673,1725492642030,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.030",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180675,1725492642040,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.040",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180677,1725492642049,"fUST",-167.6900629,0.0002229,2,"2024-09-04T23:30:42.049",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180679,1725492642059,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.059",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180681,1725492642068,"fUST",-610.49594096,0.0002229,2,"2024-09-04T23:30:42.068",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180683,1725492642078,"fUST",-604.27,0.0002229,2,"2024-09-04T23:30:42.078",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180685,1725492642087,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.087",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180687,1725492642096,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.096",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180688,1725492642105,"fUST",-503.82750373,0.0002229,2,"2024-09-04T23:30:42.105",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180690,1725492642115,"fUST",-433.01092873,0.0002229,2,"2024-09-04T23:30:42.115",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180693,1725492642127,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.127",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180695,1725492642137,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.137",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180697,1725492642147,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.147",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180699,1725492642158,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.158",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180701,1725492642167,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.167",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180703,1725492642178,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.178",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180705,1725492642188,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.188",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180707,1725492642197,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.197",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180709,1725492642207,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.207",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180711,1725492642217,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.217",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180713,1725492642226,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.226",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180715,1725492642237,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.237",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180717,1725492642246,"fUST",-1217.83,0.0002229,2,"2024-09-04T23:30:42.246",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180719,1725492642257,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.257",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180721,1725492642267,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.267",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180723,1725492642277,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.277",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180725,1725492642288,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.288",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180727,1725492642299,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.299",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180729,1725492642309,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.309",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180731,1725492642319,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.319",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180733,1725492642331,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.331",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180735,1725492642341,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.341",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180737,1725492642352,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.352",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180739,1725492642362,"fUST",-200.0,0.0002229,2,"2024-09-04T23:30:42.362",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180741,1725492642371,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.371",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180743,1725492642381,"fUST",-265.02171347,0.0002229,2,"2024-09-04T23:30:42.381",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180746,1725492642391,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.391",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180748,1725492642401,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.401",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180750,1725492642412,"fUST",-562.43239365,0.0002229,2,"2024-09-04T23:30:42.412",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180752,1725492642421,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.421",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180754,1725492642431,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.431",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180756,1725492642440,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.440",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180758,1725492642450,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.450",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180760,1725492642460,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.460",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180762,1725492642470,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.470",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180764,1725492642479,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.479",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180766,1725492642489,"fUST",-477.003583,0.0002229,2,"2024-09-04T23:30:42.489",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180768,1725492642499,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.499",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180770,1725492642509,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.509",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180772,1725492642519,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.519",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180774,1725492642530,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.530",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180776,1725492642541,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.541",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180778,1725492642552,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.552",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180781,1725492642561,"fUST",-599.91,0.0002229,2,"2024-09-04T23:30:42.561",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180783,1725492642571,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.571",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180785,1725492642581,"fUST",-507.92337057,0.0002229,2,"2024-09-04T23:30:42.581",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180787,1725492642591,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.591",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180789,1725492642603,"fUST",-445.66269814,0.0002229,2,"2024-09-04T23:30:42.603",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180791,1725492642615,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.615",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180793,1725492642624,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.624",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180796,1725492642633,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.633",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180800,1725492642644,"fUST",-351.79274616,0.0002229,2,"2024-09-04T23:30:42.644",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180803,1725492642653,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.653",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180806,1725492642662,"fUST",-507.18006027,0.0002229,2,"2024-09-04T23:30:42.662",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180808,1725492642672,"fUST",-1322.63,0.0002229,2,"2024-09-04T23:30:42.672",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180810,1725492642681,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.681",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180812,1725492642690,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.690",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180814,1725492642699,"fUST",-352.80504995,0.0002229,2,"2024-09-04T23:30:42.699",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180816,1725492642709,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.709",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180818,1725492642718,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.718",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180820,1725492642728,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.728",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180822,1725492642737,"fUST",-550.74394511,0.0002229,2,"2024-09-04T23:30:42.737",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180824,1725492642746,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.746",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180827,1725492642756,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.756",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180829,1725492642765,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.765",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180832,1725492642775,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.775",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180835,1725492642784,"fUST",-558.92913785,0.0002229,2,"2024-09-04T23:30:42.784",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180838,1725492642794,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.794",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180841,1725492642804,"fUST",-846.44,0.0002229,2,"2024-09-04T23:30:42.804",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180845,1725492642815,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.815",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180848,1725492642824,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.824",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180852,1725492642834,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.834",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180854,1725492642845,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.845",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180856,1725492642855,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.855",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180858,1725492642865,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.865",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180860,1725492642875,"fUST",-505.9870657,0.0002229,2,"2024-09-04T23:30:42.875",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180862,1725492642885,"fUST",-183.55153083,0.0002229,2,"2024-09-04T23:30:42.885",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180864,1725492642894,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.894",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180866,1725492642903,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.903",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180868,1725492642914,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.914",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180870,1725492642925,"fUST",-653.63,0.0002229,2,"2024-09-04T23:30:42.925",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180872,1725492642935,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.935",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180874,1725492642945,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.945",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180876,1725492642955,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.955",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180878,1725492642965,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.965",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180880,1725492642975,"fUST",-488.48989609,0.0002229,2,"2024-09-04T23:30:42.975",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180882,1725492642986,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:42.986",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180884,1725492643000,"fUST",-964.25,0.0002229,2,"2024-09-04T23:30:43.000",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180886,1725492643011,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.011",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180888,1725492643021,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.021",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180891,1725492643031,"fUST",-576.16,0.0002229,2,"2024-09-04T23:30:43.031",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180893,1725492643042,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.042",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180895,1725492643052,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.052",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180897,1725492643061,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.061",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180899,1725492643070,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.070",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180901,1725492643080,"fUST",-193.73107102,0.0002229,2,"2024-09-04T23:30:43.080",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180903,1725492643090,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.090",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180905,1725492643099,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.099",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180907,1725492643108,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.108",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180909,1725492643117,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.117",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180911,1725492643127,"fUST",-659.26,0.0002229,2,"2024-09-04T23:30:43.127",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180913,1725492643135,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.135",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180914,1725492643145,"fUST",-600.13,0.0002229,2,"2024-09-04T23:30:43.145",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180916,1725492643154,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.154",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180918,1725492643163,"fUST",-1468.96,0.0002229,2,"2024-09-04T23:30:43.163",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180920,1725492643173,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.173",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180922,1725492643183,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.183",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180924,1725492643192,"fUST",-381.7855058,0.0002229,2,"2024-09-04T23:30:43.192",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180926,1725492643202,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.202",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180928,1725492643213,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.213",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180931,1725492643224,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.224",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180933,1725492643235,"fUST",-1025.18,0.0002229,2,"2024-09-04T23:30:43.235",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180935,1725492643244,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.244",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180938,1725492643254,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.254",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180941,1725492643263,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.263",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180944,1725492643272,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.272",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180947,1725492643282,"fUST",-1155.27,0.0002229,2,"2024-09-04T23:30:43.282",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180950,1725492643292,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.292",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180953,1725492643301,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.301",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180956,1725492643312,"fUST",-488.47967975,0.0002229,2,"2024-09-04T23:30:43.312",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180958,1725492643321,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.321",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180960,1725492643330,"fUST",-1485.25,0.0002229,2,"2024-09-04T23:30:43.330",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180962,1725492643340,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.340",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180964,1725492643349,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.349",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180966,1725492643358,"fUST",-151.0,0.0002229,7,"2024-09-04T23:30:43.358",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180968,1725492643367,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.367",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180970,1725492643376,"fUST",-1460.25,0.0002229,2,"2024-09-04T23:30:43.376",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180971,1725492643386,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.386",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180973,1725492643395,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.395",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180975,1725492643404,"fUST",-15428.18,0.0002229,2,"2024-09-04T23:30:43.404",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180977,1725492643414,"fUST",-653.99,0.0002229,2,"2024-09-04T23:30:43.414",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180979,1725492643423,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.423",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180981,1725492643433,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.433",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180983,1725492643442,"fUST",-505.28446612,0.0002229,2,"2024-09-04T23:30:43.442",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180985,1725492643451,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.451",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180987,1725492643461,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.461",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180989,1725492643471,"fUST",-4527.83,0.0002229,2,"2024-09-04T23:30:43.471",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180991,1725492643480,"fUST",-520.92,0.0002229,2,"2024-09-04T23:30:43.480",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180993,1725492643489,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.489",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180995,1725492643498,"fUST",-1630.33,0.0002229,2,"2024-09-04T23:30:43.498",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180997,1725492643507,"fUST",-1308.33,0.0002229,2,"2024-09-04T23:30:43.507",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337180999,1725492643516,"fUST",-500.0,0.0002229,2,"2024-09-04T23:30:43.516",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181000,1725492643526,"fUST",-604.27,0.00022291,2,"2024-09-04T23:30:43.526",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181002,1725492643535,"fUST",-500.0,0.00022291,2,"2024-09-04T23:30:43.535",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181004,1725492643546,"fUST",-500.0,0.00022291,2,"2024-09-04T23:30:43.546",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181006,1725492643555,"fUST",-832.03,0.00022291,2,"2024-09-04T23:30:43.555",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181008,1725492643564,"fUST",-500.0,0.00022291,2,"2024-09-04T23:30:43.564",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181010,1725492643573,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.573",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181012,1725492643582,"fUST",-1634.16,0.00022292,2,"2024-09-04T23:30:43.582",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181014,1725492643592,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.592",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181015,1725492643601,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.601",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181016,1725492643611,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.611",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181017,1725492643620,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.620",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181018,1725492643629,"fUST",-638.75,0.00022292,2,"2024-09-04T23:30:43.629",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181019,1725492643638,"fUST",-523.37,0.00022292,2,"2024-09-04T23:30:43.638",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181020,1725492643646,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.646",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181021,1725492643656,"fUST",-509.43,0.00022292,2,"2024-09-04T23:30:43.656",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181022,1725492643665,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.665",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181024,1725492643674,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.674",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181026,1725492643683,"fUST",-530.81,0.00022292,2,"2024-09-04T23:30:43.683",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181028,1725492643693,"fUST",-351.98239707,0.00022292,2,"2024-09-04T23:30:43.693",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181030,1725492643702,"fUST",-760.46,0.00022292,2,"2024-09-04T23:30:43.702",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181032,1725492643711,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.711",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181034,1725492643721,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.721",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181036,1725492643730,"fUST",-1112.9,0.00022292,2,"2024-09-04T23:30:43.730",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181038,1725492643740,"fUST",-805.08,0.00022292,2,"2024-09-04T23:30:43.740",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181040,1725492643749,"fUST",-600.79,0.00022292,2,"2024-09-04T23:30:43.749",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181042,1725492643760,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.760",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181045,1725492643771,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.771",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181047,1725492643782,"fUST",-468.41236695,0.00022292,2,"2024-09-04T23:30:43.782",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181049,1725492643793,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.793",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181051,1725492643803,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.803",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181053,1725492643812,"fUST",-466.40361962,0.00022292,2,"2024-09-04T23:30:43.812",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181055,1725492643822,"fUST",-518.03,0.00022292,2,"2024-09-04T23:30:43.822",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181057,1725492643831,"fUST",-589.33,0.00022292,2,"2024-09-04T23:30:43.831",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181059,1725492643840,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.840",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181061,1725492643852,"fUST",-585.43,0.00022292,2,"2024-09-04T23:30:43.852",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181063,1725492643861,"fUST",-1385.17,0.00022292,2,"2024-09-04T23:30:43.861",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181065,1725492643870,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.870",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181067,1725492643880,"fUST",-1950.33,0.00022292,2,"2024-09-04T23:30:43.880",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181069,1725492643889,"fUST",-787.3,0.00022292,2,"2024-09-04T23:30:43.889",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181071,1725492643898,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.898",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181073,1725492643908,"fUST",-688.18,0.00022292,2,"2024-09-04T23:30:43.908",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181075,1725492643922,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.922",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181077,1725492643931,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.931",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181079,1725492643941,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.941",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181081,1725492643950,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.950",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181083,1725492643959,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.959",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181086,1725492643973,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.973",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181088,1725492643985,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.985",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181090,1725492643998,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:43.998",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181093,1725492644013,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.013",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181095,1725492644026,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.026",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181098,1725492644040,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.040",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181100,1725492644050,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.050",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181102,1725492644062,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.062",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181105,1725492644074,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.074",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181107,1725492644088,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.088",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181110,1725492644101,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.101",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181112,1725492644114,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.114",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181114,1725492644127,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.127",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181117,1725492644140,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.140",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181119,1725492644153,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.153",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181121,1725492644164,"fUST",-972.11,0.00022292,2,"2024-09-04T23:30:44.164",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181124,1725492644176,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.176",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181126,1725492644188,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.188",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181128,1725492644200,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.200",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181131,1725492644212,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.212",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181133,1725492644224,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.224",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181135,1725492644235,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.235",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181137,1725492644246,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.246",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181139,1725492644258,"fUST",-1250.37,0.00022292,2,"2024-09-04T23:30:44.258",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181141,1725492644269,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.269",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181143,1725492644279,"fUST",-500.0,0.00022292,2,"2024-09-04T23:30:44.279",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181145,1725492644292,"fUST",-150.112233,0.000223,5,"2024-09-04T23:30:44.292",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181148,1725492644304,"fUST",-150.112233,0.000223,3,"2024-09-04T23:30:44.304",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181150,1725492644316,"fUST",-150.112233,0.000223,4,"2024-09-04T23:30:44.316",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181152,1725492644327,"fUST",-232.035077,0.000223,4,"2024-09-04T23:30:44.327",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181154,1725492644338,"fUST",-150.112233,0.000223,3,"2024-09-04T23:30:44.338",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181157,1725492644348,"fUST",-150.112233,0.000223,5,"2024-09-04T23:30:44.348",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181159,1725492644358,"fUST",-150.112233,0.000223,5,"2024-09-04T23:30:44.358",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181161,1725492644368,"fUST",-150.112233,0.000223,2,"2024-09-04T23:30:44.368",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181163,1725492644380,"fUST",-150.112233,0.000223,4,"2024-09-04T23:30:44.380",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181165,1725492644391,"fUST",-150.112233,0.000223,3,"2024-09-04T23:30:44.391",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181168,1725492644402,"fUST",-150.112233,0.000223,5,"2024-09-04T23:30:44.402",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181170,1725492644413,"fUST",-150.112233,0.000223,4,"2024-09-04T23:30:44.413",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181172,1725492644425,"fUST",-604.27,0.0002231,2,"2024-09-04T23:30:44.425",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181174,1725492644436,"fUST",-500.0,0.0002231,2,"2024-09-04T23:30:44.436",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181177,1725492644448,"fUST",-500.0,0.0002231,2,"2024-09-04T23:30:44.448",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181179,1725492644459,"fUST",-500.0,0.0002231,2,"2024-09-04T23:30:44.459",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181181,1725492644471,"fUST",-500.0,0.0002231,2,"2024-09-04T23:30:44.471",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181184,1725492644483,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.483",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181186,1725492644495,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.495",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181188,1725492644507,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.507",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181190,1725492644519,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.519",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181192,1725492644531,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.531",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181195,1725492644542,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.542",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181197,1725492644553,"fUST",-545.01251204,0.00022379,2,"2024-09-04T23:30:44.553",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181199,1725492644563,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.563",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181201,1725492644576,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.576",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181203,1725492644587,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.587",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181206,1725492644599,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.599",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181208,1725492644610,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.610",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181210,1725492644622,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.622",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181212,1725492644634,"fUST",-500.0,0.00022379,2,"2024-09-04T23:30:44.634",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181215,1725492644647,"fUST",-151.0,0.00022381,2,"2024-09-04T23:30:44.647",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181217,1725492644657,"fUST",-511.7949906,0.00022381,2,"2024-09-04T23:30:44.657",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181219,1725492644667,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.667",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181221,1725492644679,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.679",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181224,1725492644693,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.693",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181226,1725492644705,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.705",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181228,1725492644718,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.718",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181231,1725492644732,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.732",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181233,1725492644746,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.746",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181235,1725492644757,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.757",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181238,1725492644767,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.767",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181240,1725492644777,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.777",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181242,1725492644789,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.789",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181244,1725492644799,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.799",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181246,1725492644809,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.809",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181248,1725492644820,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.820",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181250,1725492644830,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.830",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181252,1725492644840,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.840",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181254,1725492644851,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.851",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181256,1725492644861,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.861",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181258,1725492644872,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.872",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181260,1725492644883,"fUST",-604.27,0.0002239,2,"2024-09-04T23:30:44.883",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181262,1725492644893,"fUST",-604.48326276,0.0002239,2,"2024-09-04T23:30:44.893",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181265,1725492644904,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.904",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181267,1725492644917,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.917",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181269,1725492644927,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.927",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181271,1725492644938,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.938",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181273,1725492644948,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.948",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181275,1725492644959,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.959",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181278,1725492644969,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.969",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181280,1725492644980,"fUST",-626.5568932,0.0002239,2,"2024-09-04T23:30:44.980",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181282,1725492644991,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:44.991",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181284,1725492645001,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:45.001",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181286,1725492645013,"fUST",-500.0,0.0002239,2,"2024-09-04T23:30:45.013",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181289,1725492645025,"fUST",-444.48469602,0.0002239,2,"2024-09-04T23:30:45.025",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181291,1725492645037,"fUST",-150.112233,0.000224,5,"2024-09-04T23:30:45.037",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181293,1725492645048,"fUST",-150.112233,0.000224,3,"2024-09-04T23:30:45.048",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181295,1725492645061,"fUST",-150.112233,0.000224,2,"2024-09-04T23:30:45.061",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181298,1725492645074,"fUST",-308.0969551,0.00022401,2,"2024-09-04T23:30:45.074",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181300,1725492645085,"fUST",-510.35364077,0.00022401,2,"2024-09-04T23:30:45.085",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181303,1725492645098,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.098",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181305,1725492645109,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.109",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181307,1725492645119,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.119",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181309,1725492645129,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.129",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181311,1725492645140,"fUST",-651.11,0.00022401,2,"2024-09-04T23:30:45.140",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181313,1725492645150,"fUST",-153.35644694,0.00022401,2,"2024-09-04T23:30:45.150",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181316,1725492645161,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.161",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181318,1725492645171,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.171",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181320,1725492645183,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.183",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181322,1725492645194,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.194",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181324,1725492645205,"fUST",-342.65135497,0.00022401,2,"2024-09-04T23:30:45.205",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181327,1725492645217,"fUST",-839.99,0.00022401,2,"2024-09-04T23:30:45.217",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181329,1725492645227,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.227",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181331,1725492645237,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.237",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181333,1725492645248,"fUST",-545.86052914,0.00022401,2,"2024-09-04T23:30:45.248",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181335,1725492645259,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.259",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181337,1725492645269,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.269",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181339,1725492645280,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.280",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181342,1725492645290,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.290",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181344,1725492645301,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.301",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181346,1725492645313,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.313",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181348,1725492645323,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.323",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181350,1725492645333,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.333",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181353,1725492645344,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.344",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181355,1725492645354,"fUST",-557.36,0.00022401,2,"2024-09-04T23:30:45.354",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181357,1725492645364,"fUST",-502.31174423,0.00022401,2,"2024-09-04T23:30:45.364",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181359,1725492645375,"fUST",-541.66266447,0.00022401,2,"2024-09-04T23:30:45.375",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181361,1725492645386,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.386",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181363,1725492645397,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.397",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181366,1725492645407,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.407",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181368,1725492645418,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.418",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181370,1725492645428,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.428",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181372,1725492645439,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.439",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181374,1725492645450,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.450",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181377,1725492645460,"fUST",-542.57796023,0.00022401,2,"2024-09-04T23:30:45.460",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181379,1725492645471,"fUST",-519.41851865,0.00022401,2,"2024-09-04T23:30:45.471",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181381,1725492645481,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.481",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181383,1725492645491,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.491",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181385,1725492645502,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.502",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181387,1725492645512,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.512",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181389,1725492645523,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.523",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181392,1725492645533,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.533",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181394,1725492645544,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.544",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181396,1725492645555,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.555",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181398,1725492645567,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.567",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181400,1725492645579,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.579",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181403,1725492645590,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.590",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181405,1725492645601,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.601",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181406,1725492645611,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.611",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181408,1725492645621,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.621",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181411,1725492645631,"fUST",-379.01281713,0.00022401,2,"2024-09-04T23:30:45.631",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181413,1725492645641,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.641",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181415,1725492645652,"fUST",-667.06,0.00022401,2,"2024-09-04T23:30:45.652",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181417,1725492645663,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.663",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181419,1725492645673,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.673",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181421,1725492645683,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.683",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181423,1725492645694,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.694",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181425,1725492645705,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.705",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181428,1725492645716,"fUST",-1823.83,0.00022401,2,"2024-09-04T23:30:45.716",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181430,1725492645726,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.726",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181432,1725492645737,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.737",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181434,1725492645748,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.748",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181436,1725492645758,"fUST",-395.13540468,0.00022401,2,"2024-09-04T23:30:45.758",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181438,1725492645769,"fUST",-444.86523842,0.00022401,2,"2024-09-04T23:30:45.769",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181441,1725492645780,"fUST",-777.94,0.00022401,2,"2024-09-04T23:30:45.780",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181443,1725492645792,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.792",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181445,1725492645803,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.803",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181447,1725492645814,"fUST",-502.68432073,0.00022401,2,"2024-09-04T23:30:45.814",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181449,1725492645825,"fUST",-517.15045269,0.00022401,2,"2024-09-04T23:30:45.825",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181452,1725492645836,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.836",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181454,1725492645847,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.847",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181456,1725492645858,"fUST",-153.87761773,0.00022401,2,"2024-09-04T23:30:45.858",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181458,1725492645869,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.869",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181460,1725492645880,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.880",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181462,1725492645891,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.891",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181464,1725492645902,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.902",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181467,1725492645912,"fUST",-815.35,0.00022401,2,"2024-09-04T23:30:45.912",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181469,1725492645926,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.926",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181471,1725492645937,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.937",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181473,1725492645947,"fUST",-208.70691742,0.00022401,2,"2024-09-04T23:30:45.947",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181475,1725492645959,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.959",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181477,1725492645969,"fUST",-291.42441964,0.00022401,2,"2024-09-04T23:30:45.969",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181479,1725492645979,"fUST",-500.0,0.00022401,2,"2024-09-04T23:30:45.979",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181481,1725492645989,"fUST",-251.81603334,0.00022401,2,"2024-09-04T23:30:45.989",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181606,1725492647161,"fUST",-500.0,0.00021991,2,"2024-09-04T23:30:47.161",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181608,1725492647171,"fUST",-500.0,0.00022169,2,"2024-09-04T23:30:47.171",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181610,1725492647180,"fUST",-500.0,0.0002217,2,"2024-09-04T23:30:47.180",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181612,1725492647189,"fUST",-500.0,0.000222,2,"2024-09-04T23:30:47.189",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181614,1725492647199,"fUST",-523.04,0.0002228,2,"2024-09-04T23:30:47.199",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337181616,1725492647208,"fUST",-380.58053117,0.0002228,2,"2024-09-04T23:30:47.208",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337184997,1725492710364,"fUST",500.0,0.00027,120,"2024-09-04T23:31:50.364",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185000,1725492749870,"fUST",800.0,0.00027,120,"2024-09-04T23:32:29.870",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185016,1725493044788,"fUST",1500.0,0.00025,60,"2024-09-04T23:37:24.788",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185021,1725493401871,"fUST",5005.0,0.000201,10,"2024-09-04T23:43:21.871",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185024,1725493788325,"fUST",201.4213272,0.00019531,2,"2024-09-04T23:49:48.325",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185050,1725493832275,"fUST",-300.0,0.00020229,2,"2024-09-04T23:50:32.275",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185051,1725493832286,"fUST",-2671.90611369,0.0002023,2,"2024-09-04T23:50:32.286",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185099,1725493838553,"fUST",-319.92838575,0.0002023,2,"2024-09-04T23:50:38.553",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185102,1725493838568,"fUST",-9772.45856423,0.0002023,2,"2024-09-04T23:50:38.568",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185104,1725493838578,"fUST",-24900.0,0.0002033,2,"2024-09-04T23:50:38.578",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185106,1725493838587,"fUST",-4588.0,0.0002047,2,"2024-09-04T23:50:38.587",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185108,1725493838596,"fUST",-178.220851,0.00020471,2,"2024-09-04T23:50:38.596",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185110,1725493838606,"fUST",-250.0,0.00020664,2,"2024-09-04T23:50:38.606",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185112,1725493838615,"fUST",-250.0,0.00020721,2,"2024-09-04T23:50:38.615",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185114,1725493838624,"fUST",-250.0,0.00020778,2,"2024-09-04T23:50:38.624",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185116,1725493838634,"fUST",-250.0,0.00020834,2,"2024-09-04T23:50:38.634",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185118,1725493838644,"fUST",-250.0,0.00020891,2,"2024-09-04T23:50:38.644",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185120,1725493838654,"fUST",-250.0,0.00020948,2,"2024-09-04T23:50:38.654",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185121,1725493838663,"fUST",-250.0,0.00021004,2,"2024-09-04T23:50:38.663",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185123,1725493838672,"fUST",-250.0,0.00021061,2,"2024-09-04T23:50:38.672",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185124,1725493838681,"fUST",-206.37053747,0.0002109,2,"2024-09-04T23:50:38.681",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185125,1725493838691,"fUST",-250.0,0.00021118,2,"2024-09-04T23:50:38.691",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185126,1725493838700,"fUST",-250.0,0.00021174,2,"2024-09-04T23:50:38.700",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185128,1725493838710,"fUST",-250.0,0.00021231,2,"2024-09-04T23:50:38.710",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185132,1725493838723,"fUST",-250.0,0.00021288,2,"2024-09-04T23:50:38.723",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185135,1725493838733,"fUST",-250.0,0.00021344,2,"2024-09-04T23:50:38.733",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185138,1725493838743,"fUST",-250.0,0.00021401,2,"2024-09-04T23:50:38.743",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185140,1725493838752,"fUST",-250.0,0.00021458,2,"2024-09-04T23:50:38.752",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185142,1725493838762,"fUST",-250.0,0.00021515,2,"2024-09-04T23:50:38.762",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185144,1725493838772,"fUST",-250.0,0.00021571,2,"2024-09-04T23:50:38.772",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185146,1725493838783,"fUST",-5559.28678273,0.00021592,2,"2024-09-04T23:50:38.783",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185147,1725493838794,"fUST",-250.0,0.00021628,2,"2024-09-04T23:50:38.794",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185148,1725493838806,"fUST",-250.0,0.00021685,2,"2024-09-04T23:50:38.806",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185150,1725493838816,"fUST",-210.68631477,0.000217,2,"2024-09-04T23:50:38.816",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185152,1725493838827,"fUST",-210.68631477,0.000217,2,"2024-09-04T23:50:38.827",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185154,1725493838837,"fUST",-5559.28678273,0.00021706,2,"2024-09-04T23:50:38.837",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185156,1725493838848,"fUST",-825.31,0.0002173,3,"2024-09-04T23:50:38.848",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185158,1725493838860,"fUST",-412.65,0.0002173,3,"2024-09-04T23:50:38.860",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185159,1725493838870,"fUST",-206.33,0.0002173,3,"2024-09-04T23:50:38.870",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185160,1725493838881,"fUST",-619.01,0.0002173,3,"2024-09-04T23:50:38.881",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185161,1725493838890,"fUST",-500.0,0.00021739,2,"2024-09-04T23:50:38.890",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185162,1725493838900,"fUST",-309.72313336,0.00021739,2,"2024-09-04T23:50:38.900",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185163,1725493838910,"fUST",-108928.26315719,0.0002174,2,"2024-09-04T23:50:38.910",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185164,1725493838920,"fUST",-250.0,0.00021741,2,"2024-09-04T23:50:38.920",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185165,1725493838929,"fUST",-254.13284002,0.00021791,2,"2024-09-04T23:50:38.929",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185166,1725493838939,"fUST",-7558.6211698,0.0002186,2,"2024-09-04T23:50:38.939",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185167,1725493838949,"fUST",-7558.6211698,0.0002186,2,"2024-09-04T23:50:38.949",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185168,1725493838958,"fUST",-7558.6211698,0.00021861,2,"2024-09-04T23:50:38.958",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185169,1725493838968,"fUST",-7558.6211698,0.00021861,2,"2024-09-04T23:50:38.968",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185170,1725493838978,"fUST",-7558.6211698,0.00021861,2,"2024-09-04T23:50:38.978",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185171,1725493838988,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:38.988",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185172,1725493838997,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:38.997",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185173,1725493839007,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.007",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185174,1725493839016,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.016",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185175,1725493839026,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.026",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185176,1725493839035,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.035",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185177,1725493839044,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.044",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185178,1725493839054,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.054",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185179,1725493839064,"fUST",-441.87857141,0.00021917,2,"2024-09-04T23:50:39.064",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185180,1725493839073,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.073",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185181,1725493839082,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.082",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185182,1725493839091,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.091",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185183,1725493839101,"fUST",-474.40963994,0.00021917,2,"2024-09-04T23:50:39.101",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185184,1725493839111,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.111",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185185,1725493839120,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.120",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185186,1725493839130,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.130",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185187,1725493839139,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.139",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185188,1725493839149,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.149",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185189,1725493839159,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.159",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185190,1725493839169,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.169",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185191,1725493839178,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.178",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185192,1725493839187,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.187",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185193,1725493839497,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.497",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185194,1725493839508,"fUST",-608.85,0.00021917,2,"2024-09-04T23:50:39.508",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185195,1725493839517,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.517",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185196,1725493839527,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.527",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185197,1725493839537,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.537",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185198,1725493839547,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.547",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185199,1725493839557,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.557",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185200,1725493839569,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.569",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185201,1725493839579,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.579",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185202,1725493839591,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.591",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185203,1725493839603,"fUST",-7322.21,0.00021917,2,"2024-09-04T23:50:39.603",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185204,1725493839616,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.616",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185205,1725493839626,"fUST",-2876.25,0.00021917,2,"2024-09-04T23:50:39.626",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185206,1725493839637,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.637",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185207,1725493839650,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.650",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185208,1725493839659,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.659",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185209,1725493839669,"fUST",-1054.86,0.00021917,2,"2024-09-04T23:50:39.669",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185210,1725493839678,"fUST",-933.67,0.00021917,2,"2024-09-04T23:50:39.678",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185211,1725493839688,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.688",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185212,1725493839697,"fUST",-1225.08,0.00021917,2,"2024-09-04T23:50:39.697",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185213,1725493839706,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.706",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185214,1725493839715,"fUST",-507.38018017,0.00021917,2,"2024-09-04T23:50:39.715",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185215,1725493839726,"fUST",-888.13,0.00021917,2,"2024-09-04T23:50:39.726",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185216,1725493839736,"fUST",-200.0,0.00021917,2,"2024-09-04T23:50:39.736",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185217,1725493839746,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.746",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185218,1725493839756,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.756",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185219,1725493839765,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.765",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185220,1725493839774,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.774",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185221,1725493839784,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.784",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185222,1725493839793,"fUST",-5488.55,0.00021917,2,"2024-09-04T23:50:39.793",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185223,1725493839803,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.803",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185224,1725493839812,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.812",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185226,1725493839822,"fUST",-636.83,0.00021917,2,"2024-09-04T23:50:39.822",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185227,1725493839831,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.831",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185228,1725493839840,"fUST",-1231.97,0.00021917,2,"2024-09-04T23:50:39.840",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185229,1725493839850,"fUST",-585.69664149,0.00021917,2,"2024-09-04T23:50:39.850",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185230,1725493839860,"fUST",-589.45849333,0.00021917,2,"2024-09-04T23:50:39.860",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185231,1725493839870,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.870",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185232,1725493839879,"fUST",-1327.44,0.00021917,2,"2024-09-04T23:50:39.879",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185233,1725493839888,"fUST",-502.90685513,0.00021917,2,"2024-09-04T23:50:39.888",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185234,1725493839898,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.898",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185235,1725493839907,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.907",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185236,1725493839916,"fUST",-7402.56,0.00021917,2,"2024-09-04T23:50:39.916",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185237,1725493839926,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.926",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185238,1725493839935,"fUST",-502.2038203,0.00021917,2,"2024-09-04T23:50:39.935",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185239,1725493839944,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.944",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185240,1725493839953,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.953",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185241,1725493839963,"fUST",-6637.36,0.00021917,2,"2024-09-04T23:50:39.963",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185242,1725493839972,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:39.972",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185243,1725493839982,"fUST",-3598.01,0.00021917,2,"2024-09-04T23:50:39.982",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185244,1725493839991,"fUST",-1458.74,0.00021917,2,"2024-09-04T23:50:39.991",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185245,1725493840000,"fUST",-917.77,0.00021917,2,"2024-09-04T23:50:40.000",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185246,1725493840011,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:40.011",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185247,1725493840020,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:40.020",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185248,1725493840029,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:40.029",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185249,1725493840039,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:40.039",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185250,1725493840048,"fUST",-1956.16,0.00021917,2,"2024-09-04T23:50:40.048",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185251,1725493840059,"fUST",-5559.28678273,0.00021948,2,"2024-09-04T23:50:40.059",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185252,1725493840068,"fUST",-196.39957798,0.00021959,2,"2024-09-04T23:50:40.068",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185253,1725493840079,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.079",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185254,1725493840091,"fUST",-271.71483328,0.00021959,2,"2024-09-04T23:50:40.091",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185255,1725493840102,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.102",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185256,1725493840112,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.112",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185257,1725493840122,"fUST",-200.0,0.00021959,2,"2024-09-04T23:50:40.122",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185258,1725493840133,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.133",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185259,1725493840143,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.143",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185260,1725493840153,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.153",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185261,1725493840163,"fUST",-528.08258609,0.00021959,2,"2024-09-04T23:50:40.163",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185262,1725493840172,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.172",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185263,1725493840181,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.181",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185264,1725493840191,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.191",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185265,1725493840201,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.201",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185266,1725493840210,"fUST",-623.0221995,0.00021959,2,"2024-09-04T23:50:40.210",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185267,1725493840220,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.220",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185268,1725493840229,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.229",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185269,1725493840238,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.238",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185270,1725493840247,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.247",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185272,1725493840259,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.259",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185274,1725493840269,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.269",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185276,1725493840279,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.279",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185278,1725493840288,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.288",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185280,1725493840298,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.298",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185282,1725493840307,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.307",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185284,1725493840317,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.317",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185286,1725493840326,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.326",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185288,1725493840336,"fUST",-500.0,0.00021959,2,"2024-09-04T23:50:40.336",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185290,1725493840345,"fUST",-166676.66688927,0.0002196,3,"2024-09-04T23:50:40.345",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185292,1725493840358,"fUST",-795.73230188,0.0002196,3,"2024-09-04T23:50:40.358",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185323,1725493840627,"fUST",-470.49417695,0.00021959,2,"2024-09-04T23:50:40.627",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185325,1725493840640,"fUST",-29.50582305,0.00021959,2,"2024-09-04T23:50:40.640",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185327,1725493840650,"fUST",-176.1646189,0.00021959,2,"2024-09-04T23:50:40.650",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185329,1725493840660,"fUST",-38267.67021585,0.0002196,3,"2024-09-04T23:50:40.660",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185331,1725493840670,"fUST",-48899.3510721,0.0002196,2,"2024-09-04T23:50:40.670",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185333,1725493840681,"fUST",-4393.17662247,0.0002196,2,"2024-09-04T23:50:40.681",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185580,1725493843281,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:43.281",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185582,1725493843290,"fUST",-88452.36696944,0.0002196,2,"2024-09-04T23:50:43.290",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185907,1725493846378,"fUST",-500.0,0.00021917,2,"2024-09-04T23:50:46.378",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185909,1725493846387,"fUST",-954.78751333,0.0002196,2,"2024-09-04T23:50:46.387",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337185911,1725493846398,"fUST",-101927.9922478,0.0002196,2,"2024-09-04T23:50:46.398",0.0003431,50.56,0.9816406240809467,471042196.1680436]
[337192512,1725494815131,"fUST",-152.77813488,0.00020518,2,"2024-09-05T00:06:55.131",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192530,1725495038602,"fUST",-300.0,0.0002014,2,"2024-09-05T00:10:38.602",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192531,1725495038613,"fUST",-16911.7890801,0.00020141,2,"2024-09-05T00:10:38.613",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192533,1725495038623,"fUST",-7.82104812,0.00020518,2,"2024-09-05T00:10:38.623",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192534,1725495038632,"fUST",-192.41243596,0.00020567,2,"2024-09-05T00:10:38.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192536,1725495038642,"fUST",-935.94263174,0.00020567,2,"2024-09-05T00:10:38.642",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192537,1725495038651,"fUST",-160.599183,0.00020652,2,"2024-09-05T00:10:38.651",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192538,1725495038661,"fUST",-164.8443062,0.00020667,2,"2024-09-05T00:10:38.661",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192540,1725495038670,"fUST",-160.599183,0.00020786,2,"2024-09-05T00:10:38.670",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192541,1725495038679,"fUST",-160.599183,0.00020919,2,"2024-09-05T00:10:38.679",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192543,1725495038689,"fUST",-396.3909483,0.00021041,2,"2024-09-05T00:10:38.689",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192544,1725495038699,"fUST",-160.599183,0.00021053,2,"2024-09-05T00:10:38.699",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192545,1725495038708,"fUST",-1667.452625,0.00021175,6,"2024-09-05T00:10:38.708",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192546,1725495038718,"fUST",-160.599183,0.00021186,2,"2024-09-05T00:10:38.718",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192547,1725495038728,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192548,1725495038738,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192549,1725495038747,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.747",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192550,1725495038757,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.757",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192551,1725495038767,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.767",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192552,1725495038776,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.776",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192553,1725495038785,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192554,1725495038795,"fUST",-208.0725932,0.0002126,2,"2024-09-05T00:10:38.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192555,1725495038804,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192556,1725495038914,"fUST",-208.0725932,0.0002126,2,"2024-09-05T00:10:38.914",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192557,1725495038924,"fUST",-208.0725932,0.0002126,2,"2024-09-05T00:10:38.924",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192558,1725495038934,"fUST",-153.0,0.0002126,2,"2024-09-05T00:10:38.934",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192559,1725495038943,"fUST",-208.0725932,0.0002126,2,"2024-09-05T00:10:38.943",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192560,1725495038953,"fUST",-208.0725932,0.0002126,2,"2024-09-05T00:10:38.953",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192561,1725495038963,"fUST",-153.0,0.00021278,2,"2024-09-05T00:10:38.963",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192562,1725495038972,"fUST",-160.599183,0.0002132,2,"2024-09-05T00:10:38.972",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192563,1725495038982,"fUST",-442.5469175,0.000214,2,"2024-09-05T00:10:38.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192564,1725495038991,"fUST",-153.0,0.000214,2,"2024-09-05T00:10:38.991",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192565,1725495039001,"fUST",-153.0,0.000214,2,"2024-09-05T00:10:39.001",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192566,1725495039010,"fUST",-160.599183,0.00021454,2,"2024-09-05T00:10:39.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192567,1725495039019,"fUST",-160.599183,0.00021587,2,"2024-09-05T00:10:39.019",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192568,1725495039029,"fUST",-177.3906194,0.00021644,2,"2024-09-05T00:10:39.029",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192569,1725495039038,"fUST",-153.0,0.00021644,2,"2024-09-05T00:10:39.038",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192570,1725495039047,"fUST",-153.0,0.00021644,2,"2024-09-05T00:10:39.047",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192571,1725495039057,"fUST",-6540.7176748,0.000217,2,"2024-09-05T00:10:39.057",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192572,1725495039066,"fUST",-5559.28678273,0.00021768,2,"2024-09-05T00:10:39.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192573,1725495039075,"fUST",-153.0,0.000218,2,"2024-09-05T00:10:39.075",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192574,1725495039084,"fUST",-153.0,0.000218,2,"2024-09-05T00:10:39.084",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192575,1725495039093,"fUST",-150.0,0.00021835,2,"2024-09-05T00:10:39.093",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192576,1725495039103,"fUST",-235.31894232,0.00021873,2,"2024-09-05T00:10:39.103",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192577,1725495039111,"fUST",-500.0,0.00021873,2,"2024-09-05T00:10:39.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192578,1725495039120,"fUST",-500.0,0.00021873,2,"2024-09-05T00:10:39.120",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192579,1725495039129,"fUST",-500.0,0.00021873,2,"2024-09-05T00:10:39.129",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192580,1725495039139,"fUST",-297.96356225,0.00021873,2,"2024-09-05T00:10:39.139",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192581,1725495039148,"fUST",-156.8571277,0.00021873,2,"2024-09-05T00:10:39.148",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192582,1725495039158,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.158",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192583,1725495039167,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.167",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192584,1725495039176,"fUST",-196.39957798,0.00021886,2,"2024-09-05T00:10:39.176",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192585,1725495039185,"fUST",-528.08258609,0.00021886,2,"2024-09-05T00:10:39.185",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192586,1725495039195,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.195",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192587,1725495039205,"fUST",-271.71483328,0.00021886,2,"2024-09-05T00:10:39.205",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192588,1725495039214,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.214",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192589,1725495039224,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.224",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192590,1725495039234,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.234",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192591,1725495039243,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.243",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192592,1725495039252,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.252",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192593,1725495039262,"fUST",-323.0221995,0.00021886,2,"2024-09-05T00:10:39.262",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192594,1725495039271,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.271",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192595,1725495039280,"fUST",-500.0,0.00021886,2,"2024-09-05T00:10:39.280",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192596,1725495039290,"fUST",-239759.27000573,0.00021887,3,"2024-09-05T00:10:39.290",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192599,1725495040632,"fUST",-87343.18590685,0.00021887,3,"2024-09-05T00:10:40.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192617,1725495043410,"fUST",-16.97534832,0.00021887,3,"2024-09-05T00:10:43.410",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192627,1725495043499,"fUST",-88952.36696944,0.00021887,3,"2024-09-05T00:10:43.499",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192645,1725495208059,"fUST",-9999.0,0.00021877,3,"2024-09-05T00:13:28.059",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192646,1725495248068,"fUST",-401.19,0.00021856,3,"2024-09-05T00:14:08.068",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192647,1725495248091,"fUST",-200.59,0.00021856,3,"2024-09-05T00:14:08.091",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192648,1725495248113,"fUST",-601.81,0.00021856,3,"2024-09-05T00:14:08.113",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192649,1725495248139,"fUST",-2196.41,0.00021877,3,"2024-09-05T00:14:08.139",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192747,1725496238774,"fUST",-300.0,0.00020376,2,"2024-09-05T00:30:38.774",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192749,1725496238784,"fUST",-28355.05643031,0.00020377,2,"2024-09-05T00:30:38.784",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192751,1725496238793,"fUST",-178.220851,0.00020405,2,"2024-09-05T00:30:38.793",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192753,1725496238802,"fUST",-12160.771809,0.0002128,2,"2024-09-05T00:30:38.802",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192755,1725496238812,"fUST",-5723.12796545,0.00021646,2,"2024-09-05T00:30:38.812",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192757,1725496238821,"fUST",-280.83,0.00021746,3,"2024-09-05T00:30:38.821",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192759,1725496238830,"fUST",-842.5,0.00021746,3,"2024-09-05T00:30:38.830",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192762,1725496238840,"fUST",-1000.0,0.00021756,2,"2024-09-05T00:30:38.840",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192764,1725496238849,"fUST",-55555.0,0.00021756,3,"2024-09-05T00:30:38.849",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192766,1725496238858,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.858",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192768,1725496238868,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.868",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192770,1725496238877,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.877",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192772,1725496238886,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.886",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192774,1725496238896,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.896",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192776,1725496238905,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.905",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192778,1725496238915,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.915",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192780,1725496238924,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.924",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192782,1725496238934,"fUST",-526.05964843,0.00021779,2,"2024-09-05T00:30:38.934",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192784,1725496238943,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.943",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192786,1725496238953,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.953",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192788,1725496238962,"fUST",-500.0,0.00021779,2,"2024-09-05T00:30:38.962",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192790,1725496238971,"fUST",-12160.771809,0.0002178,2,"2024-09-05T00:30:38.971",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192792,1725496238981,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:38.981",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192794,1725496238991,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:38.991",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192796,1725496239000,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:39.000",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192798,1725496239009,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:39.009",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192800,1725496239018,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:39.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192802,1725496239027,"fUST",-208.0725932,0.000218,2,"2024-09-05T00:30:39.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192804,1725496239036,"fUST",-184449.513348,0.00021807,3,"2024-09-05T00:30:39.036",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192806,1725496239046,"fUST",-3000.0,0.00021817,2,"2024-09-05T00:30:39.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192808,1725496239055,"fUST",-8997.30054969,0.00021817,2,"2024-09-05T00:30:39.055",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192810,1725496239064,"fUST",-500.0,0.00021873,2,"2024-09-05T00:30:39.064",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192812,1725496239073,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.073",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192814,1725496239083,"fUST",-369.65781026,0.00021896,2,"2024-09-05T00:30:39.083",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192816,1725496239093,"fUST",-540.2003833,0.00021896,2,"2024-09-05T00:30:39.093",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192818,1725496239102,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.102",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192820,1725496239111,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192822,1725496239121,"fUST",-376.11553965,0.00021896,2,"2024-09-05T00:30:39.121",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192824,1725496239131,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.131",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192826,1725496239140,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.140",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192828,1725496239150,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192830,1725496239159,"fUST",-500.0,0.00021896,2,"2024-09-05T00:30:39.159",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337192832,1725496239169,"fUST",-202700.1314943,0.00021897,3,"2024-09-05T00:30:39.169",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193158,1725496243681,"fUST",-1031.13,0.00021897,3,"2024-09-05T00:30:43.681",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193195,1725496328082,"fUST",150.0,0.00027,120,"2024-09-05T00:32:08.082",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193197,1725496419779,"fUST",10000.0,0.00027,120,"2024-09-05T00:33:39.779",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193198,1725496554351,"fUST",24900.0,0.00020076,2,"2024-09-05T00:35:54.351",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193202,1725496854489,"fUST",3000.0,0.00019862,2,"2024-09-05T00:40:54.489",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193203,1725496949215,"fUST",5210.4795684,0.00019841,2,"2024-09-05T00:42:29.215",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193204,1725497014468,"fUST",250.0,0.00019857,2,"2024-09-05T00:43:34.468",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193205,1725497058938,"fUST",342.607928,0.00019867,2,"2024-09-05T00:44:18.938",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193207,1725497177334,"fUST",24900.0,0.0001983,2,"2024-09-05T00:46:17.334",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193208,1725497238768,"fUST",250.0,0.00020024,2,"2024-09-05T00:47:18.768",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193209,1725497238976,"fUST",250.0,0.00020079,2,"2024-09-05T00:47:18.976",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193210,1725497255774,"fUST",246.42451888,0.00020024,2,"2024-09-05T00:47:35.774",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193212,1725497326091,"fUST",25000.0,0.0002099,5,"2024-09-05T00:48:46.091",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193213,1725497390352,"fUST",-250.0,0.00020134,2,"2024-09-05T00:49:50.352",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193214,1725497390375,"fUST",-250.0,0.00020189,2,"2024-09-05T00:49:50.375",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193215,1725497390398,"fUST",-250.0,0.00020243,2,"2024-09-05T00:49:50.398",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193216,1725497390422,"fUST",-250.0,0.00020298,2,"2024-09-05T00:49:50.422",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193217,1725497390445,"fUST",-254.13284002,0.00020299,2,"2024-09-05T00:49:50.445",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193218,1725497390469,"fUST",-250.0,0.00020353,2,"2024-09-05T00:49:50.469",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193219,1725497390492,"fUST",-250.0,0.00020408,2,"2024-09-05T00:49:50.492",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193220,1725497390518,"fUST",-250.0,0.00020463,2,"2024-09-05T00:49:50.518",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193221,1725497390541,"fUST",-250.0,0.00020518,2,"2024-09-05T00:49:50.541",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193222,1725497390564,"fUST",-250.0,0.00020573,2,"2024-09-05T00:49:50.564",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193223,1725497390588,"fUST",-250.0,0.00020628,2,"2024-09-05T00:49:50.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193224,1725497390611,"fUST",-250.0,0.00020683,2,"2024-09-05T00:49:50.611",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193225,1725497390634,"fUST",-250.0,0.00020738,2,"2024-09-05T00:49:50.634",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193226,1725497390658,"fUST",-250.0,0.00020792,2,"2024-09-05T00:49:50.658",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193227,1725497390682,"fUST",-250.0,0.00020847,2,"2024-09-05T00:49:50.682",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193228,1725497390704,"fUST",-300.0,0.00020879,2,"2024-09-05T00:49:50.704",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193229,1725497390727,"fUST",-240.0,0.00020879,2,"2024-09-05T00:49:50.727",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193230,1725497390750,"fUST",-7386.86271998,0.0002088,2,"2024-09-05T00:49:50.750",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193250,1725497431798,"fUST",-3055.187583,0.0002088,2,"2024-09-05T00:50:31.798",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193257,1725497431854,"fUST",-1789.74778109,0.0002088,2,"2024-09-05T00:50:31.854",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193259,1725497431866,"fUST",-492.69254794,0.0002088,2,"2024-09-05T00:50:31.866",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193290,1725497437987,"fUST",-318.61782581,0.0002088,2,"2024-09-05T00:50:37.987",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193292,1725497438000,"fUST",-300.0,0.00020888,2,"2024-09-05T00:50:38.000",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193294,1725497438010,"fUST",-155.12387117,0.0002089,2,"2024-09-05T00:50:38.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193297,1725497438024,"fUST",-844.87612883,0.0002089,2,"2024-09-05T00:50:38.024",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193299,1725497438035,"fUST",-250.0,0.00020902,2,"2024-09-05T00:50:38.035",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193301,1725497438046,"fUST",-250.0,0.00020957,2,"2024-09-05T00:50:38.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193303,1725497438056,"fUST",-1641.48,0.0002097,3,"2024-09-05T00:50:38.056",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193305,1725497438066,"fUST",-547.16,0.0002097,3,"2024-09-05T00:50:38.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193308,1725497438076,"fUST",-273.58,0.0002097,3,"2024-09-05T00:50:38.076",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193310,1725497438086,"fUST",-278.96842659,0.00020973,2,"2024-09-05T00:50:38.086",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193312,1725497438096,"fUST",-500.0,0.00020973,2,"2024-09-05T00:50:38.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193314,1725497438105,"fUST",-156.8571277,0.00020973,2,"2024-09-05T00:50:38.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193316,1725497438115,"fUST",-161.11629007,0.00020973,2,"2024-09-05T00:50:38.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193318,1725497438124,"fUST",-277.79944598,0.00020973,2,"2024-09-05T00:50:38.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193320,1725497438134,"fUST",-158.63181578,0.00020973,2,"2024-09-05T00:50:38.134",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193322,1725497438144,"fUST",-235.31894232,0.00020973,2,"2024-09-05T00:50:38.144",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193324,1725497438154,"fUST",-197.12273504,0.00020973,2,"2024-09-05T00:50:38.154",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193326,1725497438163,"fUST",-253.5430995,0.00020973,2,"2024-09-05T00:50:38.163",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193328,1725497438173,"fUST",-450.16806322,0.00020973,2,"2024-09-05T00:50:38.173",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193330,1725497438188,"fUST",-208.0725932,0.00020978,2,"2024-09-05T00:50:38.188",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193333,1725497438198,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.198",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193335,1725497438208,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.208",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193337,1725497438217,"fUST",-183.91554052,0.00020979,2,"2024-09-05T00:50:38.217",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193339,1725497438227,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.227",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193341,1725497438236,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.236",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193343,1725497438247,"fUST",-163.65914452,0.00020979,2,"2024-09-05T00:50:38.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193345,1725497438257,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.257",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193346,1725497438268,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.268",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193347,1725497438277,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.277",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193348,1725497438287,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.287",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193349,1725497438297,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.297",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193350,1725497438306,"fUST",-174.38436941,0.00020979,2,"2024-09-05T00:50:38.306",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193351,1725497438319,"fUST",-304.26974163,0.00020979,2,"2024-09-05T00:50:38.319",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193352,1725497438328,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.328",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193353,1725497438338,"fUST",-360.40387943,0.00020979,2,"2024-09-05T00:50:38.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193354,1725497438348,"fUST",-619.62124558,0.00020979,2,"2024-09-05T00:50:38.348",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193355,1725497438358,"fUST",-340.33593494,0.00020979,2,"2024-09-05T00:50:38.358",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193356,1725497438368,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.368",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193357,1725497438377,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.377",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193358,1725497438387,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.387",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193359,1725497438396,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.396",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193360,1725497438406,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.406",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193361,1725497438415,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.415",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193362,1725497438424,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.424",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193363,1725497438434,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.434",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193364,1725497438443,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.443",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193365,1725497438453,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.453",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193366,1725497438471,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.471",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193367,1725497438480,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.480",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193368,1725497438490,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.490",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193369,1725497438499,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.499",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193370,1725497438509,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.509",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193371,1725497438519,"fUST",-457.76427926,0.00020979,2,"2024-09-05T00:50:38.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193372,1725497438531,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.531",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193373,1725497438541,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.541",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193374,1725497438550,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.550",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193376,1725497438559,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.559",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193378,1725497438570,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.570",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193380,1725497438579,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.579",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193382,1725497438588,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193384,1725497438598,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.598",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193386,1725497438608,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.608",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193388,1725497438618,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.618",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193390,1725497438628,"fUST",-343.29606382,0.00020979,2,"2024-09-05T00:50:38.628",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193392,1725497438637,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.637",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193394,1725497438648,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.648",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193396,1725497438657,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.657",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193399,1725497438666,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.666",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193401,1725497438677,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.677",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193403,1725497438686,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193405,1725497438696,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.696",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193407,1725497438708,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.708",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193409,1725497438718,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.718",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193411,1725497438728,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193413,1725497438738,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193415,1725497438749,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.749",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193417,1725497438758,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.758",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193419,1725497438768,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.768",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193421,1725497438777,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.777",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193423,1725497438787,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.787",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193425,1725497438796,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.796",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193427,1725497438806,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.806",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193429,1725497438815,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.815",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193431,1725497438824,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.824",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193433,1725497438834,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.834",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193436,1725497438845,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.845",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193438,1725497438855,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.855",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193440,1725497438865,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.865",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193442,1725497438874,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.874",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193444,1725497438884,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.884",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193446,1725497438893,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.893",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193448,1725497438903,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.903",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193450,1725497438912,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.912",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193452,1725497438922,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.922",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193454,1725497438932,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.932",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193456,1725497438941,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.941",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193458,1725497438951,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.951",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193460,1725497438964,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.964",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193462,1725497438973,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.973",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193465,1725497438983,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.983",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193467,1725497438993,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:38.993",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193469,1725497439004,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.004",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193471,1725497439013,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.013",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193473,1725497439023,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.023",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193475,1725497439032,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.032",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193477,1725497439043,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.043",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193479,1725497439052,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.052",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193481,1725497439062,"fUST",-275.08200217,0.00020979,2,"2024-09-05T00:50:39.062",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193483,1725497439071,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.071",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193485,1725497439081,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.081",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193487,1725497439091,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.091",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193489,1725497439102,"fUST",-200.0,0.00020979,2,"2024-09-05T00:50:39.102",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193491,1725497439111,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193493,1725497439122,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.122",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193495,1725497439131,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.131",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193497,1725497439141,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.141",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193499,1725497439150,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193501,1725497439160,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.160",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193503,1725497439169,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.169",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193505,1725497439179,"fUST",-650.0,0.00020979,2,"2024-09-05T00:50:39.179",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193507,1725497439189,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.189",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193509,1725497439199,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193511,1725497439209,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193513,1725497439219,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.219",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193515,1725497439228,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193517,1725497439238,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.238",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193519,1725497439248,"fUST",-500.0,0.00020979,2,"2024-09-05T00:50:39.248",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193521,1725497439257,"fUST",-731103.449341,0.0002098,3,"2024-09-05T00:50:39.257",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193524,1725497439266,"fUST",-131611.861415,0.0002098,2,"2024-09-05T00:50:39.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193525,1725497439275,"fUST",-997.70527786,0.00020988,2,"2024-09-05T00:50:39.275",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193528,1725497439285,"fUST",-107968.6025,0.00021,2,"2024-09-05T00:50:39.285",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193529,1725497439295,"fUST",-150.112233,0.00021,4,"2024-09-05T00:50:39.295",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193531,1725497439304,"fUST",-150.112233,0.00021,2,"2024-09-05T00:50:39.304",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193533,1725497439314,"fUST",-150.112233,0.00021,5,"2024-09-05T00:50:39.314",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193535,1725497439324,"fUST",-150.112233,0.00021,5,"2024-09-05T00:50:39.324",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193537,1725497439334,"fUST",-150.112233,0.00021,5,"2024-09-05T00:50:39.334",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193539,1725497439343,"fUST",-150.112233,0.00021,2,"2024-09-05T00:50:39.343",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193541,1725497439353,"fUST",-150.112233,0.00021,2,"2024-09-05T00:50:39.353",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193543,1725497439363,"fUST",-150.112233,0.00021,4,"2024-09-05T00:50:39.363",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193545,1725497439372,"fUST",-150.112233,0.00021,4,"2024-09-05T00:50:39.372",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193547,1725497439382,"fUST",-150.112233,0.00021,3,"2024-09-05T00:50:39.382",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193549,1725497439392,"fUST",-150.112233,0.00021,3,"2024-09-05T00:50:39.392",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193551,1725497439402,"fUST",-500.0,0.00021,2,"2024-09-05T00:50:39.402",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193553,1725497439411,"fUST",-297.96356225,0.00021,2,"2024-09-05T00:50:39.411",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193555,1725497439421,"fUST",-500.0,0.00021,2,"2024-09-05T00:50:39.421",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193557,1725497439433,"fUST",-500.0,0.00021,2,"2024-09-05T00:50:39.433",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193559,1725497439443,"fUST",-250.0,0.00021012,2,"2024-09-05T00:50:39.443",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193561,1725497439452,"fUST",-5559.28678273,0.00021024,2,"2024-09-05T00:50:39.452",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193563,1725497439462,"fUST",-13043.10845778,0.0002106,2,"2024-09-05T00:50:39.462",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193565,1725497439472,"fUST",-153.0,0.00021064,2,"2024-09-05T00:50:39.472",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193567,1725497439482,"fUST",-250.0,0.00021067,2,"2024-09-05T00:50:39.482",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193569,1725497439491,"fUST",-208.0725932,0.00021078,2,"2024-09-05T00:50:39.491",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193571,1725497439501,"fUST",-416.1451864,0.00021078,2,"2024-09-05T00:50:39.501",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193573,1725497439510,"fUST",-208.0725932,0.00021078,2,"2024-09-05T00:50:39.510",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193576,1725497439523,"fUST",-150.112233,0.000211,5,"2024-09-05T00:50:39.523",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193578,1725497439532,"fUST",-5559.28678273,0.00021105,2,"2024-09-05T00:50:39.532",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193579,1725497439542,"fUST",-209.976416,0.00021178,2,"2024-09-05T00:50:39.542",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193582,1725497439552,"fUST",-150.112233,0.000212,5,"2024-09-05T00:50:39.552",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193584,1725497439562,"fUST",-13043.10845778,0.00021239,2,"2024-09-05T00:50:39.562",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193586,1725497439572,"fUST",-12160.771809,0.0002128,2,"2024-09-05T00:50:39.572",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193588,1725497439581,"fUST",-306.0,0.000213,2,"2024-09-05T00:50:39.581",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193590,1725497439591,"fUST",-208.0725932,0.000213,2,"2024-09-05T00:50:39.591",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193592,1725497439601,"fUST",-150.112233,0.000213,5,"2024-09-05T00:50:39.601",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193594,1725497439612,"fUST",-652.974541,0.00021331,2,"2024-09-05T00:50:39.612",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193596,1725497439622,"fUST",-150.112233,0.000214,3,"2024-09-05T00:50:39.622",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193598,1725497439632,"fUST",-13043.10845778,0.00021419,2,"2024-09-05T00:50:39.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193600,1725497439642,"fUST",-150.0,0.00021485,2,"2024-09-05T00:50:39.642",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193602,1725497439651,"fUST",-150.112233,0.000215,2,"2024-09-05T00:50:39.651",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193604,1725497439662,"fUST",-150.112233,0.000215,4,"2024-09-05T00:50:39.662",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193606,1725497439672,"fUST",-5559.28678273,0.00021519,2,"2024-09-05T00:50:39.672",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193608,1725497439682,"fUST",-1000.0,0.00021548,2,"2024-09-05T00:50:39.682",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193610,1725497439692,"fUST",-1000.0,0.00021548,2,"2024-09-05T00:50:39.692",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193612,1725497439702,"fUST",-1000.0,0.00021548,2,"2024-09-05T00:50:39.702",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193614,1725497439713,"fUST",-13043.10845778,0.00021598,2,"2024-09-05T00:50:39.713",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193616,1725497439723,"fUST",-151.0,0.00021598,2,"2024-09-05T00:50:39.723",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193618,1725497439733,"fUST",-1193.801315,0.00021598,2,"2024-09-05T00:50:39.733",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193620,1725497439743,"fUST",-1193.801315,0.00021598,2,"2024-09-05T00:50:39.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193622,1725497439753,"fUST",-2079.987183,0.00021598,2,"2024-09-05T00:50:39.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193625,1725497439763,"fUST",-2079.987183,0.00021598,2,"2024-09-05T00:50:39.763",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193627,1725497439773,"fUST",-150.112233,0.000216,3,"2024-09-05T00:50:39.773",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193629,1725497439783,"fUST",-1637.501268,0.00021676,2,"2024-09-05T00:50:39.783",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193631,1725497439793,"fUST",-1637.501268,0.00021676,2,"2024-09-05T00:50:39.793",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193633,1725497439803,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.803",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193635,1725497439812,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.812",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193637,1725497439822,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193639,1725497439832,"fUST",-153.196882,0.00021676,2,"2024-09-05T00:50:39.832",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193641,1725497439842,"fUST",-153.196882,0.00021676,2,"2024-09-05T00:50:39.842",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193643,1725497439852,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193645,1725497439862,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.862",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193647,1725497439872,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.872",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193649,1725497439882,"fUST",-2659.313257,0.00021676,2,"2024-09-05T00:50:39.882",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193651,1725497439892,"fUST",-2659.313257,0.00021676,2,"2024-09-05T00:50:39.892",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193653,1725497439902,"fUST",-152.574795,0.00021676,2,"2024-09-05T00:50:39.902",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193655,1725497439912,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.912",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193657,1725497439922,"fUST",-151.0,0.00021676,2,"2024-09-05T00:50:39.922",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193659,1725497439931,"fUST",-55555.0,0.00021687,3,"2024-09-05T00:50:39.931",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193661,1725497439941,"fUST",-108928.26315719,0.00021698,2,"2024-09-05T00:50:39.941",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193663,1725497439951,"fUST",-1637.501268,0.00021698,2,"2024-09-05T00:50:39.951",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193665,1725497439960,"fUST",-1637.501268,0.00021698,2,"2024-09-05T00:50:39.960",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193667,1725497439970,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:39.970",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193669,1725497439980,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:39.980",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193671,1725497439990,"fUST",-153.196882,0.00021698,2,"2024-09-05T00:50:39.990",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193673,1725497440000,"fUST",-153.196882,0.00021698,2,"2024-09-05T00:50:40.000",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193675,1725497440010,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:40.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193678,1725497440020,"fUST",-2659.313257,0.00021698,2,"2024-09-05T00:50:40.020",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193680,1725497440029,"fUST",-2659.313257,0.00021698,2,"2024-09-05T00:50:40.029",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193682,1725497440039,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:40.039",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193684,1725497440049,"fUST",-1193.801315,0.00021698,2,"2024-09-05T00:50:40.049",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193686,1725497440059,"fUST",-1193.801315,0.00021698,2,"2024-09-05T00:50:40.059",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193688,1725497440068,"fUST",-2079.987183,0.00021698,2,"2024-09-05T00:50:40.068",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193690,1725497440077,"fUST",-2079.987183,0.00021698,2,"2024-09-05T00:50:40.077",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193692,1725497440087,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:40.087",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193694,1725497440097,"fUST",-151.0,0.00021698,2,"2024-09-05T00:50:40.097",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193696,1725497440108,"fUST",-153.0,0.00021699,2,"2024-09-05T00:50:40.108",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193698,1725497440118,"fUST",-153.0,0.00021699,2,"2024-09-05T00:50:40.118",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193700,1725497440130,"fUST",-153.0,0.00021699,2,"2024-09-05T00:50:40.130",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193702,1725497440139,"fUST",-306.0,0.00021699,2,"2024-09-05T00:50:40.139",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193704,1725497440149,"fUST",-150.112233,0.000217,3,"2024-09-05T00:50:40.149",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193707,1725497440158,"fUST",-12160.771809,0.0002178,2,"2024-09-05T00:50:40.158",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193708,1725497440168,"fUST",-151.0,0.00021787,2,"2024-09-05T00:50:40.168",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193711,1725497440177,"fUST",-151.0,0.00021787,2,"2024-09-05T00:50:40.177",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193713,1725497440187,"fUST",-151.0,0.00021787,2,"2024-09-05T00:50:40.187",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193715,1725497440197,"fUST",-151.0,0.00021787,2,"2024-09-05T00:50:40.197",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193717,1725497440207,"fUST",-151.0,0.00021787,2,"2024-09-05T00:50:40.207",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193719,1725497440216,"fUST",-306.0,0.000218,2,"2024-09-05T00:50:40.216",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193721,1725497440226,"fUST",-150.112233,0.000218,5,"2024-09-05T00:50:40.226",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193723,1725497440237,"fUST",-3000.0,0.00021817,2,"2024-09-05T00:50:40.237",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193725,1725497440247,"fUST",-8997.30054969,0.00021817,2,"2024-09-05T00:50:40.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193727,1725497440256,"fUST",-151.0,0.00021897,2,"2024-09-05T00:50:40.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193729,1725497440266,"fUST",-240.325917,0.00021897,2,"2024-09-05T00:50:40.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193731,1725497440276,"fUST",-151.0,0.00021897,2,"2024-09-05T00:50:40.276",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193733,1725497440286,"fUST",-151.0,0.00021897,2,"2024-09-05T00:50:40.286",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193735,1725497440296,"fUST",-151.0,0.00021897,2,"2024-09-05T00:50:40.296",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193737,1725497440305,"fUST",-151.0,0.00021897,2,"2024-09-05T00:50:40.305",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193768,1725497440597,"fUST",-150.112237,0.000219,3,"2024-09-05T00:50:40.597",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193770,1725497440608,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.608",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193772,1725497440619,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.619",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193774,1725497440630,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.630",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193776,1725497440639,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.639",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193778,1725497440650,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.650",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193780,1725497440660,"fUST",-541.66266447,0.00021917,2,"2024-09-05T00:50:40.660",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193782,1725497440669,"fUST",-152.671603,0.00021917,2,"2024-09-05T00:50:40.669",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193784,1725497440679,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.679",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193786,1725497440690,"fUST",-168.68376759,0.00021917,2,"2024-09-05T00:50:40.690",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193788,1725497440702,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.702",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193790,1725497440715,"fUST",-542.57796023,0.00021917,2,"2024-09-05T00:50:40.715",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193792,1725497440724,"fUST",-519.41851865,0.00021917,2,"2024-09-05T00:50:40.724",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193794,1725497440734,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.734",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193796,1725497440743,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193798,1725497440753,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193800,1725497440762,"fUST",-517.15045269,0.00021917,2,"2024-09-05T00:50:40.762",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193802,1725497440772,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.772",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193804,1725497440782,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.782",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193806,1725497440791,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.791",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193808,1725497440801,"fUST",-1238.32,0.00021917,2,"2024-09-05T00:50:40.801",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193810,1725497440810,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.810",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193812,1725497440819,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.819",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193814,1725497440829,"fUST",-192.2399073,0.00021917,2,"2024-09-05T00:50:40.829",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193816,1725497440838,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.838",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193818,1725497440848,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.848",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193820,1725497440858,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.858",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193822,1725497440867,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.867",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193824,1725497440876,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.876",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193826,1725497440886,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.886",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193828,1725497440896,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.896",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193831,1725497440909,"fUST",-501.90900343,0.00021917,2,"2024-09-05T00:50:40.909",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193833,1725497440919,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.919",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193835,1725497440930,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.930",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193837,1725497440941,"fUST",-546.21645481,0.00021917,2,"2024-09-05T00:50:40.941",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193839,1725497440951,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.951",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193841,1725497440961,"fUST",-501.67964101,0.00021917,2,"2024-09-05T00:50:40.961",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193843,1725497440970,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.970",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193845,1725497440980,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.980",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193847,1725497440989,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.989",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193849,1725497440999,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:40.999",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193851,1725497441010,"fUST",-504.04601267,0.00021917,2,"2024-09-05T00:50:41.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193853,1725497441020,"fUST",-607.45855437,0.00021917,2,"2024-09-05T00:50:41.020",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193856,1725497441030,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.030",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193858,1725497441040,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.040",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193860,1725497441050,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.050",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193862,1725497441060,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.060",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193864,1725497441070,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.070",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193866,1725497441080,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.080",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193868,1725497441090,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.090",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193870,1725497441099,"fUST",-444.48469602,0.00021917,2,"2024-09-05T00:50:41.099",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193872,1725497441110,"fUST",-502.94002718,0.00021917,2,"2024-09-05T00:50:41.110",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193874,1725497441121,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.121",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193876,1725497441130,"fUST",-502.58819497,0.00021917,2,"2024-09-05T00:50:41.130",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193878,1725497441140,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.140",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193879,1725497441151,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.151",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193880,1725497441162,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.162",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193881,1725497441171,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193882,1725497441181,"fUST",-503.30786323,0.00021917,2,"2024-09-05T00:50:41.181",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193883,1725497441190,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.190",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193884,1725497441199,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193885,1725497441210,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.210",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193886,1725497441219,"fUST",-229.30479353,0.00021917,2,"2024-09-05T00:50:41.219",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193887,1725497441229,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.229",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193888,1725497441238,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.238",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193889,1725497441247,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193891,1725497441257,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.257",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193893,1725497441267,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.267",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193895,1725497441276,"fUST",-507.1360979,0.00021917,2,"2024-09-05T00:50:41.276",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193897,1725497441285,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.285",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193899,1725497441294,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193901,1725497441303,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.303",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193903,1725497441313,"fUST",-503.88292467,0.00021917,2,"2024-09-05T00:50:41.313",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193905,1725497441323,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.323",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193907,1725497441332,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193909,1725497441342,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.342",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193911,1725497441351,"fUST",-511.61179705,0.00021917,2,"2024-09-05T00:50:41.351",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193913,1725497441360,"fUST",-504.34636358,0.00021917,2,"2024-09-05T00:50:41.360",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193915,1725497441370,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.370",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193917,1725497441380,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.380",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193919,1725497441390,"fUST",-335.83893603,0.00021917,2,"2024-09-05T00:50:41.390",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193921,1725497441400,"fUST",-506.3094411,0.00021917,2,"2024-09-05T00:50:41.400",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193923,1725497441412,"fUST",-503.58675525,0.00021917,2,"2024-09-05T00:50:41.412",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193925,1725497441422,"fUST",-959.99,0.00021917,2,"2024-09-05T00:50:41.422",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193927,1725497441432,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.432",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193929,1725497441443,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.443",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193931,1725497441454,"fUST",-624.60111479,0.00021917,2,"2024-09-05T00:50:41.454",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193933,1725497441464,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.464",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193935,1725497441474,"fUST",-504.05311536,0.00021917,2,"2024-09-05T00:50:41.474",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193937,1725497441484,"fUST",-647.23,0.00021917,2,"2024-09-05T00:50:41.484",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193940,1725497441495,"fUST",-262.17231556,0.00021917,2,"2024-09-05T00:50:41.495",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193942,1725497441507,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.507",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193944,1725497441520,"fUST",-507.03443479,0.00021917,2,"2024-09-05T00:50:41.520",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193946,1725497441533,"fUST",-553.11,0.00021917,2,"2024-09-05T00:50:41.533",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193948,1725497441546,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.546",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193950,1725497441556,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.556",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193952,1725497441565,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.565",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193954,1725497441575,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.575",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193956,1725497441584,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.584",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193958,1725497441594,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.594",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193960,1725497441603,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.603",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193962,1725497441613,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.613",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193964,1725497441622,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.622",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193966,1725497441632,"fUST",-502.31174423,0.00021917,2,"2024-09-05T00:50:41.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193968,1725497441641,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.641",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193970,1725497441651,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.651",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193972,1725497441661,"fUST",-503.58371668,0.00021917,2,"2024-09-05T00:50:41.661",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193974,1725497441671,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.671",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193976,1725497441680,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.680",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193978,1725497441690,"fUST",-1011.73,0.00021917,2,"2024-09-05T00:50:41.690",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193980,1725497441699,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.699",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193982,1725497441711,"fUST",-503.37248412,0.00021917,2,"2024-09-05T00:50:41.711",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193984,1725497441720,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.720",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193986,1725497441731,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.731",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193989,1725497441742,"fUST",-546.57,0.00021917,2,"2024-09-05T00:50:41.742",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193991,1725497441753,"fUST",-366.66676412,0.00021917,2,"2024-09-05T00:50:41.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193993,1725497441762,"fUST",-628.53,0.00021917,2,"2024-09-05T00:50:41.762",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193995,1725497441772,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.772",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193997,1725497441781,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.781",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337193999,1725497441790,"fUST",-503.9498129,0.00021917,2,"2024-09-05T00:50:41.790",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194000,1725497441800,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.800",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194002,1725497441809,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.809",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194004,1725497441819,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.819",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194007,1725497441830,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.830",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194009,1725497441842,"fUST",-527.68342404,0.00021917,2,"2024-09-05T00:50:41.842",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194011,1725497441853,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.853",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194013,1725497441863,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.863",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194015,1725497441873,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.873",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194017,1725497441882,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.882",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194019,1725497441893,"fUST",-395.13540468,0.00021917,2,"2024-09-05T00:50:41.893",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194021,1725497441904,"fUST",-444.86523842,0.00021917,2,"2024-09-05T00:50:41.904",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194024,1725497441915,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.915",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194026,1725497441926,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.926",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194028,1725497441938,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.938",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194030,1725497441949,"fUST",-550.03782636,0.00021917,2,"2024-09-05T00:50:41.949",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194032,1725497441961,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.961",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194034,1725497441971,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.971",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194036,1725497441981,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.981",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194038,1725497441991,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:41.991",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194040,1725497442001,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.001",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194042,1725497442010,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194045,1725497442020,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.020",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194046,1725497442030,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.030",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194049,1725497442042,"fUST",-208.70691742,0.00021917,2,"2024-09-05T00:50:42.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194051,1725497442052,"fUST",-403.36322576,0.00021917,2,"2024-09-05T00:50:42.052",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194053,1725497442062,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.062",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194055,1725497442072,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.072",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194057,1725497442082,"fUST",-1048.1,0.00021917,2,"2024-09-05T00:50:42.082",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194059,1725497442094,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.094",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194061,1725497442105,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194063,1725497442115,"fUST",-604.55,0.00021917,2,"2024-09-05T00:50:42.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194066,1725497442126,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:42.126",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194067,1725497442136,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.136",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194069,1725497442145,"fUST",-200.618401,0.00021917,2,"2024-09-05T00:50:42.145",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194071,1725497442155,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.155",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194073,1725497442165,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.165",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194075,1725497442175,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.175",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194077,1725497442184,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.184",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194079,1725497442193,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.193",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194081,1725497442203,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.203",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194084,1725497442215,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.215",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194086,1725497442225,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.225",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194088,1725497442234,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.234",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194090,1725497442243,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.243",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194093,1725497442252,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.252",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194096,1725497442262,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.262",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194099,1725497442271,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.271",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194101,1725497442281,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.281",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194103,1725497442292,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.292",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194105,1725497442304,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.304",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194107,1725497442313,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.313",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194109,1725497442324,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.324",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194112,1725497442335,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.335",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194114,1725497442345,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.345",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194115,1725497442354,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.354",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194118,1725497442363,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.363",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194120,1725497442374,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.374",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194122,1725497442384,"fUST",-401.5246189,0.00021917,2,"2024-09-05T00:50:42.384",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194125,1725497442394,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.394",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194129,1725497442404,"fUST",-603.8,0.00021917,2,"2024-09-05T00:50:42.404",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194131,1725497442414,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.414",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194133,1725497442423,"fUST",-505.7439484,0.00021917,2,"2024-09-05T00:50:42.423",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194135,1725497442432,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.432",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194137,1725497442442,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.442",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194138,1725497442452,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.452",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194140,1725497442462,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.462",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194142,1725497442472,"fUST",-503.14,0.00021917,2,"2024-09-05T00:50:42.472",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194144,1725497442481,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.481",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194146,1725497442491,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.491",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194148,1725497442500,"fUST",-505.96363425,0.00021917,2,"2024-09-05T00:50:42.500",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194151,1725497442511,"fUST",-918.63,0.00021917,2,"2024-09-05T00:50:42.511",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194153,1725497442524,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.524",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194155,1725497442534,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.534",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194157,1725497442546,"fUST",-501.22119052,0.00021917,2,"2024-09-05T00:50:42.546",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194159,1725497442556,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.556",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194161,1725497442567,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.567",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194163,1725497442576,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.576",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194164,1725497442587,"fUST",-2046.37,0.00021917,2,"2024-09-05T00:50:42.587",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194165,1725497442597,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.597",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194166,1725497442607,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.607",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194167,1725497442616,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.616",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194168,1725497442627,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.627",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194169,1725497442638,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.638",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194170,1725497442648,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.648",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194171,1725497442657,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.657",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194172,1725497442667,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.667",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194173,1725497442677,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.677",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194174,1725497442687,"fUST",-557.94458638,0.00021917,2,"2024-09-05T00:50:42.687",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194175,1725497442696,"fUST",-545.90712435,0.00021917,2,"2024-09-05T00:50:42.696",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194176,1725497442706,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.706",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194177,1725497442716,"fUST",-826.07,0.00021917,2,"2024-09-05T00:50:42.716",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194178,1725497442726,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.726",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194179,1725497442735,"fUST",-534.87,0.00021917,2,"2024-09-05T00:50:42.735",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194180,1725497442745,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.745",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194181,1725497442754,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.754",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194182,1725497442764,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.764",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194183,1725497442775,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.775",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194184,1725497442785,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194185,1725497442795,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194187,1725497442804,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194189,1725497442814,"fUST",-1024.79,0.00021917,2,"2024-09-05T00:50:42.814",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194191,1725497442823,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.823",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194193,1725497442833,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.833",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194195,1725497442843,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.843",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194198,1725497442852,"fUST",-722.07,0.00021917,2,"2024-09-05T00:50:42.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194201,1725497442863,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.863",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194203,1725497442872,"fUST",-518.07729311,0.00021917,2,"2024-09-05T00:50:42.872",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194205,1725497442882,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.882",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194207,1725497442892,"fUST",-523.3715018,0.00021917,2,"2024-09-05T00:50:42.892",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194209,1725497442901,"fUST",-487.12862331,0.00021917,2,"2024-09-05T00:50:42.901",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194211,1725497442910,"fUST",-1393.53,0.00021917,2,"2024-09-05T00:50:42.910",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194213,1725497442920,"fUST",-289.36089706,0.00021917,2,"2024-09-05T00:50:42.920",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194215,1725497442930,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.930",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194217,1725497442940,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.940",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194219,1725497442949,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.949",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194221,1725497442960,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.960",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194223,1725497442970,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.970",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194225,1725497442979,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.979",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194227,1725497442988,"fUST",-946.13,0.00021917,2,"2024-09-05T00:50:42.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194229,1725497442998,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:42.998",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194231,1725497443008,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194238,1725497443070,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.070",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194240,1725497443080,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.080",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194242,1725497443089,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.089",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194244,1725497443099,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.099",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194246,1725497443110,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.110",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194249,1725497443122,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.122",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194251,1725497443133,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.133",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194253,1725497443144,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.144",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194255,1725497443156,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.156",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194257,1725497443165,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.165",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194259,1725497443175,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.175",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194261,1725497443185,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.185",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194263,1725497443194,"fUST",-529.98049037,0.00021917,2,"2024-09-05T00:50:43.194",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194265,1725497443204,"fUST",-316.34586703,0.00021917,2,"2024-09-05T00:50:43.204",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194267,1725497443215,"fUST",-500.09930121,0.00021917,2,"2024-09-05T00:50:43.215",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194270,1725497443227,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.227",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194272,1725497443236,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.236",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194274,1725497443246,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.246",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194276,1725497443256,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194278,1725497443265,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.265",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194280,1725497443275,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.275",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194281,1725497443284,"fUST",-794.64,0.00021917,2,"2024-09-05T00:50:43.284",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194283,1725497443294,"fUST",-1000.0,0.00021917,5,"2024-09-05T00:50:43.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194285,1725497443303,"fUST",-567.32705722,0.00021917,2,"2024-09-05T00:50:43.303",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194287,1725497443312,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.312",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194289,1725497443322,"fUST",-1145.34,0.00021917,2,"2024-09-05T00:50:43.322",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194292,1725497443332,"fUST",-502.93597984,0.00021917,2,"2024-09-05T00:50:43.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194293,1725497443341,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.341",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194295,1725497443351,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.351",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194297,1725497443360,"fUST",-379.01281713,0.00021917,2,"2024-09-05T00:50:43.360",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194299,1725497443370,"fUST",-509.30471979,0.00021917,2,"2024-09-05T00:50:43.370",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194302,1725497443380,"fUST",-502.02112873,0.00021917,2,"2024-09-05T00:50:43.380",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194304,1725497443390,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.390",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194305,1725497443401,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.401",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194308,1725497443412,"fUST",-462.63897643,0.00021917,2,"2024-09-05T00:50:43.412",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194310,1725497443424,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.424",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194312,1725497443435,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.435",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194314,1725497443445,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.445",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194316,1725497443454,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.454",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194318,1725497443464,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.464",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194320,1725497443474,"fUST",-546.98642526,0.00021917,2,"2024-09-05T00:50:43.474",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194322,1725497443486,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.486",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194324,1725497443495,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.495",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194326,1725497443505,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.505",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194327,1725497443514,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.514",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194329,1725497443527,"fUST",-1671.72,0.00021917,2,"2024-09-05T00:50:43.527",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194331,1725497443538,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:43.538",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194333,1725497443548,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:43.548",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194335,1725497443557,"fUST",-198.0,0.00021917,2,"2024-09-05T00:50:43.557",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194337,1725497443567,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.567",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194339,1725497443576,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.576",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194341,1725497443585,"fUST",-518.0,0.00021917,2,"2024-09-05T00:50:43.585",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194343,1725497443594,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.594",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194345,1725497443604,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.604",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194347,1725497443614,"fUST",-388.47844717,0.00021917,2,"2024-09-05T00:50:43.614",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194349,1725497443623,"fUST",-497.79630386,0.00021917,2,"2024-09-05T00:50:43.623",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194351,1725497443633,"fUST",-502.34745704,0.00021917,2,"2024-09-05T00:50:43.633",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194353,1725497443642,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.642",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194355,1725497443652,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.652",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194357,1725497443662,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.662",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194359,1725497443671,"fUST",-501.37921443,0.00021917,2,"2024-09-05T00:50:43.671",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194361,1725497443680,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.680",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194363,1725497443690,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.690",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194365,1725497443699,"fUST",-502.68432073,0.00021917,2,"2024-09-05T00:50:43.699",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194367,1725497443709,"fUST",-502.31440148,0.00021917,2,"2024-09-05T00:50:43.709",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194369,1725497443718,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.718",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194371,1725497443728,"fUST",-503.52311135,0.00021917,2,"2024-09-05T00:50:43.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194373,1725497443738,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194375,1725497443747,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.747",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194377,1725497443757,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.757",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194379,1725497443766,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.766",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194381,1725497443775,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.775",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194383,1725497443784,"fUST",-501.56231904,0.00021917,2,"2024-09-05T00:50:43.784",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194385,1725497443794,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.794",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194387,1725497443804,"fUST",-744.12,0.00021917,2,"2024-09-05T00:50:43.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194390,1725497443814,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.814",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194392,1725497443824,"fUST",-600.91,0.00021917,2,"2024-09-05T00:50:43.824",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194394,1725497443833,"fUST",-1014.38,0.00021917,2,"2024-09-05T00:50:43.833",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194395,1725497443843,"fUST",-291.42441964,0.00021917,2,"2024-09-05T00:50:43.843",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194397,1725497443852,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194400,1725497443862,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.862",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194401,1725497443871,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.871",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194404,1725497443880,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.880",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194406,1725497443890,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.890",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194408,1725497443899,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.899",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194410,1725497443909,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.909",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194412,1725497443918,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.918",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194414,1725497443928,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.928",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194416,1725497443938,"fUST",-544.9095068,0.00021917,2,"2024-09-05T00:50:43.938",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194418,1725497443947,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:43.947",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194420,1725497443956,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.956",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194422,1725497443966,"fUST",-500.50467565,0.00021917,2,"2024-09-05T00:50:43.966",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194424,1725497443976,"fUST",-1074.7,0.00021917,2,"2024-09-05T00:50:43.976",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194426,1725497443985,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.985",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194428,1725497443995,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:43.995",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194430,1725497444004,"fUST",-521.0,0.00021917,2,"2024-09-05T00:50:44.004",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194432,1725497444013,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.013",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194434,1725497444022,"fUST",-471.66548102,0.00021917,2,"2024-09-05T00:50:44.022",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194436,1725497444032,"fUST",-570.53,0.00021917,2,"2024-09-05T00:50:44.032",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194438,1725497444042,"fUST",-502.47923099,0.00021917,2,"2024-09-05T00:50:44.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194440,1725497444052,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.052",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194442,1725497444061,"fUST",-723.02,0.00021917,2,"2024-09-05T00:50:44.061",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194444,1725497444070,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.070",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194446,1725497444080,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.080",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194448,1725497444089,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.089",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194450,1725497444098,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.098",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194452,1725497444107,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.107",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194454,1725497444116,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.116",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194456,1725497444127,"fUST",-504.38139809,0.00021917,2,"2024-09-05T00:50:44.127",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194458,1725497444135,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.135",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194460,1725497444144,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.144",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194462,1725497444154,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.154",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194464,1725497444163,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.163",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194465,1725497444171,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194467,1725497444181,"fUST",-511.7949906,0.00021917,2,"2024-09-05T00:50:44.181",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194469,1725497444190,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.190",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194471,1725497444199,"fUST",-502.07962527,0.00021917,2,"2024-09-05T00:50:44.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194473,1725497444209,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194475,1725497444227,"fUST",-502.90360956,0.00021917,2,"2024-09-05T00:50:44.227",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194478,1725497444236,"fUST",-1175.26,0.00021917,2,"2024-09-05T00:50:44.236",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194480,1725497444245,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.245",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194482,1725497444254,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.254",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194483,1725497444263,"fUST",-434.76482903,0.00021917,2,"2024-09-05T00:50:44.263",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194486,1725497444273,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.273",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194488,1725497444282,"fUST",-1250.37,0.00021917,2,"2024-09-05T00:50:44.282",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194490,1725497444291,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.291",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194492,1725497444301,"fUST",-680.07,0.00021917,2,"2024-09-05T00:50:44.301",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194494,1725497444311,"fUST",-793.35,0.00021917,2,"2024-09-05T00:50:44.311",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194496,1725497444321,"fUST",-513.78038234,0.00021917,2,"2024-09-05T00:50:44.321",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194498,1725497444330,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.330",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194500,1725497444340,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.340",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194502,1725497444350,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.350",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194504,1725497444360,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.360",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194506,1725497444369,"fUST",-1888.23,0.00021917,2,"2024-09-05T00:50:44.369",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194508,1725497444378,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.378",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194510,1725497444387,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.387",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194512,1725497444397,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.397",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194514,1725497444407,"fUST",-873.57,0.00021917,2,"2024-09-05T00:50:44.407",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194516,1725497444416,"fUST",-636.98,0.00021917,2,"2024-09-05T00:50:44.416",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194518,1725497444425,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.425",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194520,1725497444435,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.435",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194522,1725497444446,"fUST",-619.88,0.00021917,2,"2024-09-05T00:50:44.446",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194524,1725497444456,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.456",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194526,1725497444467,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.467",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194528,1725497444478,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.478",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194530,1725497444487,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194532,1725497444497,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.497",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194534,1725497444506,"fUST",-501.86726622,0.00021917,2,"2024-09-05T00:50:44.506",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194536,1725497444516,"fUST",-501.8914931,0.00021917,2,"2024-09-05T00:50:44.516",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194538,1725497444527,"fUST",-685.94,0.00021917,2,"2024-09-05T00:50:44.527",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194540,1725497444537,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.537",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194542,1725497444546,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.546",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194544,1725497444555,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.555",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194546,1725497444565,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.565",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194548,1725497444574,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.574",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194550,1725497444583,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.583",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194552,1725497444594,"fUST",-1504.33,0.00021917,2,"2024-09-05T00:50:44.594",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194554,1725497444604,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.604",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194556,1725497444614,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.614",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194558,1725497444623,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.623",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194560,1725497444632,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194562,1725497444643,"fUST",-650.79,0.00021917,2,"2024-09-05T00:50:44.643",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194564,1725497444653,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.653",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194566,1725497444663,"fUST",-541.57750654,0.00021917,2,"2024-09-05T00:50:44.663",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194568,1725497444672,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.672",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194570,1725497444681,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.681",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194572,1725497444691,"fUST",-736.32,0.00021917,2,"2024-09-05T00:50:44.691",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194574,1725497444701,"fUST",-509.63,0.00021917,2,"2024-09-05T00:50:44.701",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194576,1725497444714,"fUST",-642.42,0.00021917,2,"2024-09-05T00:50:44.714",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194578,1725497444724,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.724",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194580,1725497444734,"fUST",-503.84559821,0.00021917,2,"2024-09-05T00:50:44.734",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194582,1725497444743,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194584,1725497444753,"fUST",-740.99,0.00021917,2,"2024-09-05T00:50:44.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194586,1725497444762,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.762",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194588,1725497444771,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.771",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194590,1725497444781,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.781",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194592,1725497444790,"fUST",-561.83765899,0.00021917,2,"2024-09-05T00:50:44.790",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194594,1725497444799,"fUST",-205.04700825,0.00021917,2,"2024-09-05T00:50:44.799",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194595,1725497444808,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.808",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194597,1725497444818,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.818",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194599,1725497444827,"fUST",-1142.19,0.00021917,2,"2024-09-05T00:50:44.827",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194601,1725497444836,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.836",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194603,1725497444846,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.846",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194605,1725497444855,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.855",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194607,1725497444864,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.864",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194609,1725497444873,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.873",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194611,1725497444883,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.883",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194613,1725497444892,"fUST",-1328.19,0.00021917,2,"2024-09-05T00:50:44.892",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194615,1725497444901,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.901",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194617,1725497444910,"fUST",-502.23908319,0.00021917,2,"2024-09-05T00:50:44.910",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194619,1725497444920,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.920",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194622,1725497444930,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.930",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194624,1725497444939,"fUST",-511.28,0.00021917,2,"2024-09-05T00:50:44.939",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194626,1725497444951,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.951",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194628,1725497444960,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.960",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194630,1725497444970,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.970",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194632,1725497444980,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.980",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194634,1725497444990,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:44.990",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194636,1725497445000,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.000",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194638,1725497445009,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.009",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194640,1725497445019,"fUST",-1031.06,0.00021917,2,"2024-09-05T00:50:45.019",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194642,1725497445030,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.030",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194644,1725497445041,"fUST",-505.97,0.00021917,2,"2024-09-05T00:50:45.041",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194646,1725497445051,"fUST",-543.96279883,0.00021917,2,"2024-09-05T00:50:45.051",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194648,1725497445059,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.059",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194650,1725497445069,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.069",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194652,1725497445079,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.079",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194654,1725497445088,"fUST",-1096.87,0.00021917,2,"2024-09-05T00:50:45.088",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194656,1725497445098,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.098",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194658,1725497445107,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.107",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194660,1725497445117,"fUST",-279.78118654,0.00021917,2,"2024-09-05T00:50:45.117",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194661,1725497445126,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.126",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194662,1725497445135,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.135",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194663,1725497445145,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.145",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194664,1725497445154,"fUST",-503.8684005,0.00021917,2,"2024-09-05T00:50:45.154",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194665,1725497445164,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.164",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194666,1725497445173,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.173",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194667,1725497445182,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.182",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194669,1725497445192,"fUST",-667.06,0.00021917,2,"2024-09-05T00:50:45.192",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194671,1725497445201,"fUST",-486.65651366,0.00021917,2,"2024-09-05T00:50:45.201",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194673,1725497445210,"fUST",-244.98204339,0.00021917,2,"2024-09-05T00:50:45.210",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194675,1725497445220,"fUST",-1004.26,0.00021917,2,"2024-09-05T00:50:45.220",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194677,1725497445229,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.229",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194679,1725497445239,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.239",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194681,1725497445248,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.248",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194683,1725497445257,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.257",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194685,1725497445266,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194687,1725497445276,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.276",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194689,1725497445285,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.285",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194691,1725497445294,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194693,1725497445304,"fUST",-13214.96,0.00021917,2,"2024-09-05T00:50:45.304",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194695,1725497445314,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.314",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194697,1725497445323,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.323",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194699,1725497445332,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194701,1725497445342,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.342",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194703,1725497445351,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.351",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194705,1725497445360,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.360",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194707,1725497445370,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.370",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194709,1725497445379,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.379",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194711,1725497445389,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.389",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194713,1725497445398,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.398",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194715,1725497445407,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.407",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194717,1725497445417,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.417",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194719,1725497445427,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.427",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194721,1725497445437,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.437",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194723,1725497445446,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.446",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194725,1725497445456,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.456",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194727,1725497445465,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.465",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194730,1725497445476,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.476",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194731,1725497445485,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.485",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194733,1725497445494,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.494",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194735,1725497445503,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.503",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194737,1725497445513,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.513",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194739,1725497445524,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.524",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194741,1725497445534,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.534",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194743,1725497445543,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.543",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194745,1725497445553,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.553",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194747,1725497445563,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.563",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194749,1725497445572,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.572",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194751,1725497445582,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.582",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194753,1725497445592,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.592",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194755,1725497445601,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.601",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194758,1725497445611,"fUST",-1637.501268,0.00021917,2,"2024-09-05T00:50:45.611",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194760,1725497445622,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.622",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194762,1725497445632,"fUST",-1637.50127,0.00021917,2,"2024-09-05T00:50:45.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194764,1725497445642,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.642",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194766,1725497445652,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.652",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194768,1725497445662,"fUST",-1823.83,0.00021917,2,"2024-09-05T00:50:45.662",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194770,1725497445672,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.672",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194772,1725497445681,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.681",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194774,1725497445691,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.691",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194776,1725497445700,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.700",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194778,1725497445710,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.710",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194780,1725497445720,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.720",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194782,1725497445730,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.730",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194784,1725497445740,"fUST",-502.26128942,0.00021917,2,"2024-09-05T00:50:45.740",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194786,1725497445750,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.750",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194788,1725497445759,"fUST",-659.74,0.00021917,2,"2024-09-05T00:50:45.759",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194790,1725497445769,"fUST",-659.75152825,0.00021917,2,"2024-09-05T00:50:45.769",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194792,1725497445778,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.778",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194794,1725497445787,"fUST",-670.2,0.00021917,2,"2024-09-05T00:50:45.787",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194796,1725497445798,"fUST",-502.69,0.00021917,2,"2024-09-05T00:50:45.798",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194798,1725497445807,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.807",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194800,1725497445817,"fUST",-1754.45,0.00021917,2,"2024-09-05T00:50:45.817",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194802,1725497445826,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.826",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194804,1725497445836,"fUST",-536.86198399,0.00021917,2,"2024-09-05T00:50:45.836",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194806,1725497445846,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.846",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194808,1725497445855,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.855",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194810,1725497445865,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.865",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194812,1725497445875,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.875",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194814,1725497445884,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.884",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194816,1725497445894,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.894",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194818,1725497445904,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.904",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194820,1725497445914,"fUST",-505.22330456,0.00021917,2,"2024-09-05T00:50:45.914",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194822,1725497445924,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.924",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194824,1725497445933,"fUST",-777.94,0.00021917,2,"2024-09-05T00:50:45.933",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194826,1725497445943,"fUST",-756.24,0.00021917,2,"2024-09-05T00:50:45.943",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194828,1725497445952,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.952",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194830,1725497445962,"fUST",-925.4,0.00021917,2,"2024-09-05T00:50:45.962",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194833,1725497445973,"fUST",-570.95,0.00021917,2,"2024-09-05T00:50:45.973",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194835,1725497445982,"fUST",-845.16,0.00021917,2,"2024-09-05T00:50:45.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194837,1725497445992,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:45.992",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194839,1725497446002,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.002",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194841,1725497446011,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.011",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194843,1725497446022,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.022",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194845,1725497446031,"fUST",-509.96789147,0.00021917,2,"2024-09-05T00:50:46.031",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194847,1725497446041,"fUST",-1100.67,0.00021917,2,"2024-09-05T00:50:46.041",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194849,1725497446050,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.050",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194851,1725497446060,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.060",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194853,1725497446070,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.070",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194855,1725497446079,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.079",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194857,1725497446089,"fUST",-961.38,0.00021917,2,"2024-09-05T00:50:46.089",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194859,1725497446098,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.098",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194861,1725497446107,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:46.107",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194863,1725497446116,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.116",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194865,1725497446126,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:46.126",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194867,1725497446135,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:46.135",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194869,1725497446145,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:46.145",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194871,1725497446154,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:46.154",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194873,1725497446164,"fUST",-183.99736,0.00021917,2,"2024-09-05T00:50:46.164",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194875,1725497446173,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.173",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194877,1725497446182,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.182",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194879,1725497446195,"fUST",-1035.11,0.00021917,2,"2024-09-05T00:50:46.195",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194881,1725497446204,"fUST",-579.07,0.00021917,2,"2024-09-05T00:50:46.204",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194883,1725497446214,"fUST",-506.59887072,0.00021917,2,"2024-09-05T00:50:46.214",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194885,1725497446223,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.223",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194887,1725497446232,"fUST",-597.55547713,0.00021917,2,"2024-09-05T00:50:46.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194889,1725497446241,"fUST",-3500.31,0.00021917,2,"2024-09-05T00:50:46.241",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194891,1725497446250,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.250",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194893,1725497446259,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.259",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194895,1725497446268,"fUST",-815.35,0.00021917,2,"2024-09-05T00:50:46.268",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194897,1725497446278,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.278",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194899,1725497446287,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.287",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194901,1725497446296,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.296",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194903,1725497446305,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.305",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194905,1725497446315,"fUST",-506.02671689,0.00021917,2,"2024-09-05T00:50:46.315",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194907,1725497446324,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.324",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194909,1725497446334,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.334",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194911,1725497446343,"fUST",-505.11940791,0.00021917,2,"2024-09-05T00:50:46.343",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194913,1725497446355,"fUST",-1462.98,0.00021917,2,"2024-09-05T00:50:46.355",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194915,1725497446365,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.365",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194917,1725497446374,"fUST",-587.5,0.00021917,2,"2024-09-05T00:50:46.374",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194919,1725497446383,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.383",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194921,1725497446392,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.392",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194923,1725497446401,"fUST",-895.62,0.00021917,2,"2024-09-05T00:50:46.401",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194925,1725497446410,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.410",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194927,1725497446419,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.419",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194929,1725497446429,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.429",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194931,1725497446439,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.439",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194933,1725497446448,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.448",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194935,1725497446458,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.458",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194937,1725497446467,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.467",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194939,1725497446477,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.477",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194941,1725497446485,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.485",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194943,1725497446494,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.494",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194945,1725497446503,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.503",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194947,1725497446512,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.512",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194949,1725497446525,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.525",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194951,1725497446534,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.534",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194953,1725497446543,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.543",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194955,1725497446553,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.553",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194957,1725497446563,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.563",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194959,1725497446572,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.572",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194961,1725497446581,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.581",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194963,1725497446590,"fUST",-6947.79,0.00021917,2,"2024-09-05T00:50:46.590",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194965,1725497446600,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.600",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194967,1725497446609,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.609",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194969,1725497446619,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.619",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194971,1725497446628,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.628",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194973,1725497446637,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.637",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194975,1725497446647,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.647",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194977,1725497446657,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.657",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194980,1725497446667,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.667",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194982,1725497446676,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.676",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194984,1725497446686,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194986,1725497446695,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.695",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194988,1725497446704,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.704",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194990,1725497446715,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.715",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194992,1725497446725,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.725",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194994,1725497446735,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.735",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194997,1725497446745,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.745",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337194999,1725497446756,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.756",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195001,1725497446766,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.766",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195003,1725497446775,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.775",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195005,1725497446785,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195007,1725497446794,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.794",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195009,1725497446804,"fUST",-200.0,0.00021917,2,"2024-09-05T00:50:46.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195012,1725497446814,"fUST",-153.196882,0.00021917,2,"2024-09-05T00:50:46.814",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195014,1725497446825,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.825",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195016,1725497446836,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.836",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195018,1725497446846,"fUST",-153.196875,0.00021917,2,"2024-09-05T00:50:46.846",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195020,1725497446856,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.856",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195022,1725497446866,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.866",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195024,1725497446876,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.876",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195026,1725497446885,"fUST",-1159.34,0.00021917,2,"2024-09-05T00:50:46.885",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195028,1725497446895,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.895",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195030,1725497446904,"fUST",-642.16,0.00021917,2,"2024-09-05T00:50:46.904",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195032,1725497446914,"fUST",-642.32,0.00021917,2,"2024-09-05T00:50:46.914",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195034,1725497446924,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.924",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195036,1725497446934,"fUST",-601.21,0.00021917,2,"2024-09-05T00:50:46.934",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195038,1725497446944,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.944",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195040,1725497446954,"fUST",-731.93,0.00021917,2,"2024-09-05T00:50:46.954",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195042,1725497446967,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.967",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195044,1725497446977,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.977",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195046,1725497446987,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:46.987",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195049,1725497446998,"fUST",-600.67,0.00021917,2,"2024-09-05T00:50:46.998",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195051,1725497447007,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.007",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195053,1725497447018,"fUST",-9050.54,0.00021917,2,"2024-09-05T00:50:47.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195055,1725497447028,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.028",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195057,1725497447038,"fUST",-4619.47,0.00021917,2,"2024-09-05T00:50:47.038",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195059,1725497447048,"fUST",-506.17731728,0.00021917,2,"2024-09-05T00:50:47.048",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195061,1725497447058,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.058",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195063,1725497447068,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.068",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195065,1725497447078,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.078",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195067,1725497447088,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.088",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195070,1725497447098,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.098",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195072,1725497447108,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.108",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195074,1725497447118,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.118",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195076,1725497447128,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.128",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195078,1725497447139,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.139",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195080,1725497447150,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195082,1725497447160,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.160",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195084,1725497447169,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.169",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195086,1725497447179,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.179",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195088,1725497447189,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.189",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195091,1725497447199,"fUST",-1669.0,0.00021917,2,"2024-09-05T00:50:47.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195093,1725497447208,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.208",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195095,1725497447220,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.220",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195097,1725497447229,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.229",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195099,1725497447239,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.239",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195101,1725497447248,"fUST",-9104.15,0.00021917,2,"2024-09-05T00:50:47.248",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195103,1725497447258,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.258",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195105,1725497447267,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.267",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195107,1725497447277,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.277",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195109,1725497447287,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.287",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195111,1725497447296,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.296",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195113,1725497447305,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.305",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195115,1725497447315,"fUST",-626.5568932,0.00021917,2,"2024-09-05T00:50:47.315",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195117,1725497447324,"fUST",-8675.99,0.00021917,2,"2024-09-05T00:50:47.324",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195119,1725497447334,"fUST",-510.90682235,0.00021917,2,"2024-09-05T00:50:47.334",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195121,1725497447344,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.344",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195124,1725497447353,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.353",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195126,1725497447363,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.363",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195128,1725497447372,"fUST",-1449.57,0.00021917,2,"2024-09-05T00:50:47.372",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195130,1725497447382,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.382",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195132,1725497447391,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.391",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195134,1725497447401,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.401",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195136,1725497447410,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.410",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195138,1725497447420,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.420",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195140,1725497447430,"fUST",-1341.06,0.00021917,2,"2024-09-05T00:50:47.430",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195142,1725497447439,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.439",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195144,1725497447449,"fUST",-565.48,0.00021917,2,"2024-09-05T00:50:47.449",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195146,1725497447459,"fUST",-5060.31,0.00021917,2,"2024-09-05T00:50:47.459",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195148,1725497447470,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.470",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195151,1725497447480,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.480",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195153,1725497447490,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.490",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195155,1725497447500,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.500",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195157,1725497447509,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.509",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195159,1725497447519,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195161,1725497447534,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.534",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195163,1725497447543,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.543",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195165,1725497447553,"fUST",-501.95887824,0.00021917,2,"2024-09-05T00:50:47.553",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195167,1725497447562,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.562",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195169,1725497447572,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.572",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195171,1725497447581,"fUST",-1014.45,0.00021917,2,"2024-09-05T00:50:47.581",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195173,1725497447591,"fUST",-538.32,0.00021917,2,"2024-09-05T00:50:47.591",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195175,1725497447601,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.601",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195177,1725497447611,"fUST",-510.35,0.00021917,2,"2024-09-05T00:50:47.611",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195180,1725497447620,"fUST",-1471.62,0.00021917,2,"2024-09-05T00:50:47.620",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195182,1725497447630,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.630",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195183,1725497447640,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.640",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195186,1725497447649,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.649",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195188,1725497447658,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.658",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195190,1725497447668,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.668",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195192,1725497447678,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.678",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195194,1725497447687,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.687",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195196,1725497447697,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.697",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195198,1725497447707,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:47.707",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195200,1725497447717,"fUST",-655.18,0.00021917,2,"2024-09-05T00:50:47.717",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195202,1725497447727,"fUST",-539.69503139,0.00021917,2,"2024-09-05T00:50:47.727",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195204,1725497447736,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.736",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195206,1725497447745,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.745",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195208,1725497447756,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.756",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195210,1725497447766,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.766",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195212,1725497447775,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.775",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195214,1725497447785,"fUST",-517.82,0.00021917,2,"2024-09-05T00:50:47.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195216,1725497447795,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195218,1725497447804,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195220,1725497447813,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.813",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195222,1725497447823,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.823",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195224,1725497447833,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.833",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195226,1725497447842,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.842",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195228,1725497447852,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195230,1725497447861,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.861",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195232,1725497447871,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.871",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195234,1725497447880,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.880",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195236,1725497447890,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.890",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195238,1725497447900,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.900",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195240,1725497447909,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.909",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195242,1725497447919,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.919",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195244,1725497447928,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.928",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195246,1725497447938,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.938",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195248,1725497447947,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.947",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195250,1725497447957,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.957",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195252,1725497447969,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.969",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195254,1725497447979,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.979",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195256,1725497447988,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195258,1725497447998,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:47.998",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195261,1725497448008,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195263,1725497448018,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195265,1725497448027,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195267,1725497448037,"fUST",-545.01251204,0.00021917,2,"2024-09-05T00:50:48.037",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195269,1725497448046,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195271,1725497448056,"fUST",-341.54071856,0.00021917,2,"2024-09-05T00:50:48.056",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195273,1725497448066,"fUST",-377.88397423,0.00021917,2,"2024-09-05T00:50:48.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195275,1725497448075,"fUST",-543.14,0.00021917,2,"2024-09-05T00:50:48.075",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195277,1725497448085,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.085",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195279,1725497448094,"fUST",-629.45,0.00021917,2,"2024-09-05T00:50:48.094",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195281,1725497448104,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.104",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195283,1725497448114,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.114",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195285,1725497448124,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195287,1725497448134,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.134",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195289,1725497448144,"fUST",-8344.97,0.00021917,2,"2024-09-05T00:50:48.144",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195291,1725497448155,"fUST",-4536.03,0.00021917,2,"2024-09-05T00:50:48.155",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195293,1725497448165,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.165",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195296,1725497448175,"fUST",-1953.67,0.00021917,2,"2024-09-05T00:50:48.175",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195298,1725497448184,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.184",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195300,1725497448195,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.195",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195302,1725497448205,"fUST",-1027.04,0.00021917,2,"2024-09-05T00:50:48.205",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195304,1725497448217,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.217",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195306,1725497448232,"fUST",-1248.94,0.00021917,2,"2024-09-05T00:50:48.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195308,1725497448241,"fUST",-829.6,0.00021917,2,"2024-09-05T00:50:48.241",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195310,1725497448251,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.251",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195312,1725497448260,"fUST",-501.85087627,0.00021917,2,"2024-09-05T00:50:48.260",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195314,1725497448269,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.269",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195316,1725497448279,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.279",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195318,1725497448288,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.288",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195320,1725497448298,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.298",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195322,1725497448308,"fUST",-2304.84,0.00021917,2,"2024-09-05T00:50:48.308",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195324,1725497448318,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.318",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195327,1725497448328,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.328",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195329,1725497448338,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195331,1725497448348,"fUST",-1633.29,0.00021917,2,"2024-09-05T00:50:48.348",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195333,1725497448358,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.358",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195335,1725497448368,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.368",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195337,1725497448379,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.379",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195339,1725497448388,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.388",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195341,1725497448398,"fUST",-970.28,0.00021917,2,"2024-09-05T00:50:48.398",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195343,1725497448408,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.408",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195345,1725497448418,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.418",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195347,1725497448428,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.428",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195349,1725497448439,"fUST",-1064.34,0.00021917,2,"2024-09-05T00:50:48.439",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195351,1725497448449,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.449",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195353,1725497448459,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.459",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195356,1725497448471,"fUST",-1214.07,0.00021917,2,"2024-09-05T00:50:48.471",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195358,1725497448480,"fUST",-501.77218136,0.00021917,2,"2024-09-05T00:50:48.480",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195360,1725497448489,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.489",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195362,1725497448499,"fUST",-1253.82,0.00021917,2,"2024-09-05T00:50:48.499",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195364,1725497448509,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.509",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195366,1725497448519,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195368,1725497448530,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.530",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195370,1725497448545,"fUST",-1066.26,0.00021917,2,"2024-09-05T00:50:48.545",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195372,1725497448555,"fUST",-510.51808892,0.00021917,2,"2024-09-05T00:50:48.555",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195374,1725497448565,"fUST",-4863.44,0.00021917,2,"2024-09-05T00:50:48.565",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195377,1725497448575,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.575",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195379,1725497448585,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.585",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195381,1725497448595,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.595",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195383,1725497448605,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.605",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195385,1725497448615,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.615",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195387,1725497448626,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.626",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195389,1725497448636,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.636",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195391,1725497448645,"fUST",-627.47,0.00021917,2,"2024-09-05T00:50:48.645",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195393,1725497448655,"fUST",-496.97177255,0.00021917,2,"2024-09-05T00:50:48.655",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195395,1725497448666,"fUST",-1157.36,0.00021917,2,"2024-09-05T00:50:48.666",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195397,1725497448675,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.675",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195399,1725497448686,"fUST",-771.54,0.00021917,2,"2024-09-05T00:50:48.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195401,1725497448697,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.697",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195403,1725497448707,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.707",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195405,1725497448718,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.718",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195407,1725497448728,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195409,1725497448738,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195411,1725497448748,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.748",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195414,1725497448759,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.759",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195416,1725497448769,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.769",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195418,1725497448780,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.780",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195420,1725497448790,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.790",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195422,1725497448801,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.801",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195424,1725497448811,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.811",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195426,1725497448822,"fUST",-205.12930649,0.00021917,2,"2024-09-05T00:50:48.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195428,1725497448833,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.833",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195430,1725497448843,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.843",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195433,1725497448853,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:48.853",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195435,1725497448864,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.864",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195437,1725497448875,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:48.875",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195463,1725497449117,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:49.117",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195465,1725497449127,"fUST",-911.69,0.00021917,2,"2024-09-05T00:50:49.127",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195467,1725497449137,"fUST",-714.83,0.00021917,2,"2024-09-05T00:50:49.137",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195469,1725497449147,"fUST",-6016.12,0.00021917,2,"2024-09-05T00:50:49.147",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195471,1725497449157,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:49.157",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195473,1725497449167,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:49.167",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195475,1725497449177,"fUST",-2659.313257,0.00021917,2,"2024-09-05T00:50:49.177",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195477,1725497449187,"fUST",-2659.313261,0.00021917,2,"2024-09-05T00:50:49.187",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195478,1725497449198,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.198",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195479,1725497449208,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.208",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195480,1725497449219,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.219",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195481,1725497449229,"fUST",-888.12,0.00021917,2,"2024-09-05T00:50:49.229",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195482,1725497449238,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.238",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195483,1725497449248,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.248",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195484,1725497449258,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.258",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195485,1725497449268,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.268",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195486,1725497449278,"fUST",-1014.25,0.00021917,2,"2024-09-05T00:50:49.278",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195487,1725497449288,"fUST",-655.4,0.00021917,2,"2024-09-05T00:50:49.288",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195488,1725497449298,"fUST",-1406.92,0.00021917,2,"2024-09-05T00:50:49.298",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195489,1725497449307,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.307",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195491,1725497449317,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.317",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195493,1725497449327,"fUST",-833.54,0.00021917,2,"2024-09-05T00:50:49.327",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195495,1725497449336,"fUST",-1487.95,0.00021917,2,"2024-09-05T00:50:49.336",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195498,1725497449346,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.346",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195500,1725497449355,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.355",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195502,1725497449365,"fUST",-530.67285302,0.00021917,2,"2024-09-05T00:50:49.365",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195504,1725497449375,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.375",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195506,1725497449385,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.385",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195508,1725497449396,"fUST",-509.13751422,0.00021917,2,"2024-09-05T00:50:49.396",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195510,1725497449405,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.405",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195512,1725497449416,"fUST",-3461.26,0.00021917,2,"2024-09-05T00:50:49.416",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195514,1725497449427,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.427",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195516,1725497449438,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.438",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195519,1725497449449,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.449",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195521,1725497449459,"fUST",-2030.26,0.00021917,2,"2024-09-05T00:50:49.459",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195523,1725497449470,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.470",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195525,1725497449480,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.480",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195527,1725497449490,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.490",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195529,1725497449499,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.499",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195531,1725497449509,"fUST",-507.6836312,0.00021917,2,"2024-09-05T00:50:49.509",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195533,1725497449519,"fUST",-1462.9,0.00021917,2,"2024-09-05T00:50:49.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195535,1725497449529,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.529",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195537,1725497449541,"fUST",-1010.64,0.00021917,2,"2024-09-05T00:50:49.541",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195539,1725497449550,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.550",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195541,1725497449560,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.560",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195543,1725497449571,"fUST",-618.08,0.00021917,2,"2024-09-05T00:50:49.571",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195545,1725497449580,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.580",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195547,1725497449590,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.590",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195549,1725497449599,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:49.599",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195551,1725497449610,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:49.610",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195553,1725497449620,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:49.620",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195555,1725497449631,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:49.631",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195557,1725497449643,"fUST",-527.59344468,0.00021917,2,"2024-09-05T00:50:49.643",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195560,1725497449654,"fUST",-1063.35,0.00021917,2,"2024-09-05T00:50:49.654",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195562,1725497449663,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.663",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195564,1725497449673,"fUST",-1204.36,0.00021917,2,"2024-09-05T00:50:49.673",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195566,1725497449683,"fUST",-727.27,0.00021917,2,"2024-09-05T00:50:49.683",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195568,1725497449693,"fUST",-573.77,0.00021917,2,"2024-09-05T00:50:49.693",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195570,1725497449705,"fUST",-15456.13,0.00021917,2,"2024-09-05T00:50:49.705",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195572,1725497449716,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.716",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195574,1725497449727,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.727",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195577,1725497449738,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195579,1725497449749,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.749",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195581,1725497449759,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.759",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195583,1725497449768,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.768",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195585,1725497449777,"fUST",-7312.31,0.00021917,2,"2024-09-05T00:50:49.777",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195587,1725497449787,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.787",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195589,1725497449796,"fUST",-614.91667468,0.00021917,2,"2024-09-05T00:50:49.796",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195591,1725497449805,"fUST",-1029.47,0.00021917,2,"2024-09-05T00:50:49.805",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195593,1725497449816,"fUST",-487.40499746,0.00021917,2,"2024-09-05T00:50:49.816",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195595,1725497449827,"fUST",-501.79,0.00021917,2,"2024-09-05T00:50:49.827",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195597,1725497449836,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.836",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195599,1725497449847,"fUST",-466.40361962,0.00021917,2,"2024-09-05T00:50:49.847",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195601,1725497449856,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.856",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195603,1725497449866,"fUST",-501.35207365,0.00021917,2,"2024-09-05T00:50:49.866",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195606,1725497449877,"fUST",-503.24,0.00021917,2,"2024-09-05T00:50:49.877",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195608,1725497449886,"fUST",-565.13,0.00021917,2,"2024-09-05T00:50:49.886",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195610,1725497449897,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:49.897",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195612,1725497449906,"fUST",-8393.46,0.00021917,2,"2024-09-05T00:50:49.906",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195614,1725497449916,"fUST",-1657.26,0.00021917,2,"2024-09-05T00:50:49.916",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195616,1725497449925,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:49.925",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195618,1725497449936,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:49.936",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195620,1725497449945,"fUST",-308.0969551,0.00021917,2,"2024-09-05T00:50:49.945",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195622,1725497449955,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:49.955",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195624,1725497449966,"fUST",-508.8859048,0.00021917,2,"2024-09-05T00:50:49.966",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195626,1725497449976,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:49.976",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195628,1725497449986,"fUST",-501.56662992,0.00021917,2,"2024-09-05T00:50:49.986",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195630,1725497449998,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:49.998",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195632,1725497450008,"fUST",-648.15,0.00021917,2,"2024-09-05T00:50:50.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195634,1725497450018,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195636,1725497450027,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195638,1725497450038,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.038",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195640,1725497450047,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.047",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195642,1725497450057,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.057",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195644,1725497450066,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195646,1725497450076,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.076",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195648,1725497450086,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.086",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195650,1725497450096,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195652,1725497450105,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195654,1725497450115,"fUST",-1193.801315,0.00021917,2,"2024-09-05T00:50:50.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195656,1725497450124,"fUST",-1193.801314,0.00021917,2,"2024-09-05T00:50:50.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195658,1725497450133,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.133",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195660,1725497450143,"fUST",-642.9,0.00021917,2,"2024-09-05T00:50:50.143",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195662,1725497450152,"fUST",-3868.18,0.00021917,2,"2024-09-05T00:50:50.152",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195664,1725497450163,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.163",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195666,1725497450173,"fUST",-583.64,0.00021917,2,"2024-09-05T00:50:50.173",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195668,1725497450183,"fUST",-1462.07,0.00021917,2,"2024-09-05T00:50:50.183",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195670,1725497450192,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.192",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195672,1725497450201,"fUST",-500.66,0.00021917,2,"2024-09-05T00:50:50.201",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195674,1725497450211,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.211",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195676,1725497450222,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.222",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195678,1725497450232,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195680,1725497450241,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.241",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195682,1725497450251,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.251",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195684,1725497450260,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.260",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195686,1725497450270,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.270",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195688,1725497450279,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.279",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195690,1725497450290,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.290",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195692,1725497450300,"fUST",-257.3949171,0.00021917,2,"2024-09-05T00:50:50.300",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195694,1725497450310,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.310",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195696,1725497450319,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.319",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195698,1725497450329,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.329",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195700,1725497450338,"fUST",-529.85,0.00021917,2,"2024-09-05T00:50:50.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195702,1725497450348,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.348",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195703,1725497450357,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.357",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195706,1725497450367,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.367",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195708,1725497450378,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.378",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195710,1725497450388,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.388",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195712,1725497450397,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.397",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195713,1725497450407,"fUST",-2218.0,0.00021917,2,"2024-09-05T00:50:50.407",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195716,1725497450417,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.417",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195717,1725497450427,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.427",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195719,1725497450436,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.436",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195721,1725497450448,"fUST",-535.88052788,0.00021917,2,"2024-09-05T00:50:50.448",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195723,1725497450457,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.457",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195726,1725497450468,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.468",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195728,1725497450478,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.478",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195730,1725497450487,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195732,1725497450497,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.497",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195734,1725497450506,"fUST",-2437.67,0.00021917,2,"2024-09-05T00:50:50.506",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195736,1725497450515,"fUST",-2437.79319217,0.00021917,2,"2024-09-05T00:50:50.515",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195738,1725497450524,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.524",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195740,1725497450535,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.535",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195742,1725497450548,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.548",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195744,1725497450558,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.558",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195746,1725497450567,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.567",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195748,1725497450576,"fUST",-1816.24646727,0.00021917,2,"2024-09-05T00:50:50.576",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195783,1725497450903,"fUST",-263.74071573,0.00021917,2,"2024-09-05T00:50:50.903",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195785,1725497450912,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.912",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195787,1725497450922,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.922",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195789,1725497450931,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:50.931",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195791,1725497450940,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.940",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195793,1725497450950,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.950",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195795,1725497450959,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.959",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195797,1725497450969,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.969",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195799,1725497450979,"fUST",-1377.71,0.00021917,2,"2024-09-05T00:50:50.979",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195801,1725497450988,"fUST",-638.65,0.00021917,2,"2024-09-05T00:50:50.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195803,1725497450999,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:50.999",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195806,1725497451009,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:51.009",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195808,1725497451018,"fUST",-2079.987183,0.00021917,2,"2024-09-05T00:50:51.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195810,1725497451027,"fUST",-2079.98719085,0.00021917,2,"2024-09-05T00:50:51.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195812,1725497451037,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.037",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195814,1725497451046,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195816,1725497451056,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.056",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195818,1725497451065,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.065",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195820,1725497451075,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.075",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195822,1725497451085,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.085",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195824,1725497451095,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.095",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195826,1725497451104,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.104",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195828,1725497451114,"fUST",-1445.4,0.00021917,2,"2024-09-05T00:50:51.114",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195830,1725497451124,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195832,1725497451133,"fUST",-962.88,0.00021917,2,"2024-09-05T00:50:51.133",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195834,1725497451143,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.143",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195836,1725497451153,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.153",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195838,1725497451162,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.162",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195840,1725497451171,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195842,1725497451181,"fUST",-151.0,0.00021917,2,"2024-09-05T00:50:51.181",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195844,1725497451190,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.190",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195846,1725497451199,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195848,1725497451209,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195850,1725497451219,"fUST",-1371.32,0.00021917,2,"2024-09-05T00:50:51.219",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195852,1725497451228,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195854,1725497451238,"fUST",-500.0,0.00021917,2,"2024-09-05T00:50:51.238",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195856,1725497451247,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195858,1725497451256,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195860,1725497451266,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195862,1725497451275,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.275",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195864,1725497451284,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.284",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195873,1725497451352,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.352",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195875,1725497451361,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.361",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195877,1725497451371,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.371",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195878,1725497451380,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.380",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195879,1725497451389,"fUST",-592.52871333,0.00021918,2,"2024-09-05T00:50:51.389",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195880,1725497451399,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.399",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195881,1725497451409,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.409",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195882,1725497451418,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.418",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195883,1725497451428,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.428",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195884,1725497451437,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.437",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195885,1725497451446,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.446",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195886,1725497451456,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.456",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195887,1725497451465,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.465",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195888,1725497451484,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.484",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195889,1725497451493,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.493",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195890,1725497451503,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.503",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195891,1725497451512,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.512",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195892,1725497451521,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.521",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195893,1725497451530,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.530",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195894,1725497451544,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.544",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195895,1725497451556,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.556",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195896,1725497451566,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.566",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195897,1725497451576,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.576",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195898,1725497451587,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.587",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195899,1725497451597,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.597",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195900,1725497451609,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.609",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195901,1725497451619,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.619",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195902,1725497451630,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.630",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195903,1725497451641,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.641",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195904,1725497451650,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.650",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195906,1725497451660,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.660",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195907,1725497451669,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.669",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195908,1725497451678,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.678",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195910,1725497451688,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.688",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195912,1725497451697,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.697",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195914,1725497451707,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.707",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195916,1725497451719,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.719",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195918,1725497451728,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195921,1725497451739,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.739",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195923,1725497451750,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.750",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195925,1725497451759,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.759",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195927,1725497451768,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.768",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195929,1725497451778,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.778",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195931,1725497451789,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.789",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195933,1725497451798,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.798",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195935,1725497451807,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.807",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195937,1725497451816,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.816",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195939,1725497451826,"fUST",-300.0,0.00021918,2,"2024-09-05T00:50:51.826",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195941,1725497451835,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.835",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195943,1725497451844,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.844",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195945,1725497451853,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.853",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195947,1725497451863,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.863",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195949,1725497451872,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.872",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195950,1725497451881,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.881",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195952,1725497451890,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.890",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195955,1725497451900,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.900",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195957,1725497451910,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.910",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195959,1725497451920,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.920",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195961,1725497451929,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.929",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195963,1725497451939,"fUST",-500.0,0.00021918,2,"2024-09-05T00:50:51.939",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195965,1725497451949,"fUST",-150.01,0.00021959,2,"2024-09-05T00:50:51.949",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195967,1725497451959,"fUST",-4029.74535596,0.00021959,2,"2024-09-05T00:50:51.959",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195969,1725497451969,"fUST",-279.12601238,0.00021973,2,"2024-09-05T00:50:51.969",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195971,1725497451978,"fUST",-500.0,0.00021973,2,"2024-09-05T00:50:51.978",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195973,1725497451988,"fUST",-501.00052669,0.00021973,2,"2024-09-05T00:50:51.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195975,1725497451999,"fUST",-500.0,0.00021973,2,"2024-09-05T00:50:51.999",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195977,1725497452008,"fUST",-501.36411391,0.00021973,2,"2024-09-05T00:50:52.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195979,1725497452018,"fUST",-500.0,0.00021973,2,"2024-09-05T00:50:52.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195981,1725497452029,"fUST",-505.69942342,0.00021973,2,"2024-09-05T00:50:52.029",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195983,1725497452040,"fUST",-190.70392364,0.00021973,2,"2024-09-05T00:50:52.040",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195985,1725497452050,"fUST",-255.0334715,0.00021973,2,"2024-09-05T00:50:52.050",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195987,1725497452060,"fUST",-500.0,0.00021973,2,"2024-09-05T00:50:52.060",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195989,1725497452070,"fUST",-500.0,0.00021973,2,"2024-09-05T00:50:52.070",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195991,1725497452079,"fUST",-153.0,0.00021973,2,"2024-09-05T00:50:52.079",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195993,1725497452088,"fUST",-153.0,0.00021973,2,"2024-09-05T00:50:52.088",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195995,1725497452097,"fUST",-809.3,0.00022,7,"2024-09-05T00:50:52.097",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195997,1725497452108,"fUST",-302.36509981,0.00022,2,"2024-09-05T00:50:52.108",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337195999,1725497452118,"fUST",-302.33493269,0.00022,2,"2024-09-05T00:50:52.118",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196001,1725497452128,"fUST",-150.112233,0.000221,3,"2024-09-05T00:50:52.128",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196003,1725497452138,"fUST",-150.112233,0.000221,2,"2024-09-05T00:50:52.138",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196005,1725497452147,"fUST",-502.34996725,0.00022191,2,"2024-09-05T00:50:52.147",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196007,1725497452157,"fUST",-213.03245343,0.00022191,2,"2024-09-05T00:50:52.157",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196009,1725497452166,"fUST",-503.86991175,0.00022191,2,"2024-09-05T00:50:52.166",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196011,1725497452176,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.176",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196013,1725497452186,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.186",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196015,1725497452195,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.195",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196017,1725497452206,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.206",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196018,1725497452215,"fUST",-517.43298527,0.00022191,2,"2024-09-05T00:50:52.215",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196020,1725497452225,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.225",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196022,1725497452235,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.235",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196025,1725497452246,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.246",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196027,1725497452256,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196029,1725497452266,"fUST",-1238.32,0.00022191,2,"2024-09-05T00:50:52.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196031,1725497452276,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.276",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196033,1725497452285,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.285",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196034,1725497452294,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196036,1725497452303,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.303",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196038,1725497452313,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.313",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196040,1725497452323,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.323",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196042,1725497452332,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196044,1725497452341,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.341",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196047,1725497452352,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.352",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196049,1725497452361,"fUST",-503.66124666,0.00022191,2,"2024-09-05T00:50:52.361",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196051,1725497452373,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.373",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196053,1725497452382,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.382",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196055,1725497452391,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.391",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196057,1725497452401,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.401",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196059,1725497452410,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.410",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196061,1725497452420,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.420",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196063,1725497452432,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.432",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196065,1725497452442,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.442",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196067,1725497452454,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.454",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196069,1725497452463,"fUST",-508.58678562,0.00022191,2,"2024-09-05T00:50:52.463",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196071,1725497452473,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.473",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196073,1725497452483,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.483",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196075,1725497452492,"fUST",-506.54110749,0.00022191,2,"2024-09-05T00:50:52.492",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196077,1725497452502,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.502",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196079,1725497452512,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.512",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196081,1725497452522,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.522",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196083,1725497452531,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.531",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196085,1725497452546,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.546",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196087,1725497452555,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.555",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196089,1725497452564,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.564",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196091,1725497452575,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.575",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196093,1725497452585,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.585",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196095,1725497452594,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.594",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196097,1725497452604,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.604",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196099,1725497452615,"fUST",-959.99,0.00022191,2,"2024-09-05T00:50:52.615",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196101,1725497452625,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.625",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196103,1725497452634,"fUST",-506.1300333,0.00022191,2,"2024-09-05T00:50:52.634",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196105,1725497452643,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.643",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196107,1725497452653,"fUST",-647.23,0.00022191,2,"2024-09-05T00:50:52.653",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196109,1725497452662,"fUST",-531.69423959,0.00022191,2,"2024-09-05T00:50:52.662",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196111,1725497452671,"fUST",-553.11,0.00022191,2,"2024-09-05T00:50:52.671",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196113,1725497452681,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.681",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196115,1725497452690,"fUST",-502.68470625,0.00022191,2,"2024-09-05T00:50:52.690",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196117,1725497452700,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.700",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196119,1725497452709,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.709",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196121,1725497452719,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.719",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196123,1725497452729,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.729",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196125,1725497452738,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196127,1725497452748,"fUST",-568.00639805,0.00022191,2,"2024-09-05T00:50:52.748",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196129,1725497452758,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.758",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196131,1725497452767,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.767",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196133,1725497452776,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.776",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196135,1725497452786,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.786",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196137,1725497452795,"fUST",-1011.73,0.00022191,2,"2024-09-05T00:50:52.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196139,1725497452804,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196141,1725497452814,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.814",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196143,1725497452823,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.823",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196145,1725497452832,"fUST",-546.57,0.00022191,2,"2024-09-05T00:50:52.832",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196147,1725497452842,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.842",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196149,1725497452851,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.851",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196151,1725497452861,"fUST",-513.32650629,0.00022191,2,"2024-09-05T00:50:52.861",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196153,1725497452870,"fUST",-504.95515002,0.00022191,2,"2024-09-05T00:50:52.870",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196155,1725497452879,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.879",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196157,1725497452888,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.888",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196159,1725497452898,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.898",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196161,1725497452907,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.907",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196163,1725497452916,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.916",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196165,1725497452925,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.925",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196167,1725497452935,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.935",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196169,1725497452944,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.944",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196171,1725497452953,"fUST",-505.96564613,0.00022191,2,"2024-09-05T00:50:52.953",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196173,1725497452962,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.962",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196175,1725497452972,"fUST",-507.90396879,0.00022191,2,"2024-09-05T00:50:52.972",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196177,1725497452982,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196179,1725497452991,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:52.991",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196181,1725497453001,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.001",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196183,1725497453010,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196185,1725497453020,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.020",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196187,1725497453030,"fUST",-1048.1,0.00022191,2,"2024-09-05T00:50:53.030",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196189,1725497453039,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.039",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196191,1725497453049,"fUST",-437.81718211,0.00022191,2,"2024-09-05T00:50:53.049",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196193,1725497453059,"fUST",-604.55,0.00022191,2,"2024-09-05T00:50:53.059",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196195,1725497453068,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.068",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196198,1725497453078,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.078",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196200,1725497453087,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.087",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196201,1725497453096,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196203,1725497453106,"fUST",-603.8,0.00022191,2,"2024-09-05T00:50:53.106",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196205,1725497453115,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196208,1725497453124,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196210,1725497453134,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.134",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196212,1725497453143,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.143",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196214,1725497453152,"fUST",-503.14,0.00022191,2,"2024-09-05T00:50:53.152",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196216,1725497453161,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.161",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196218,1725497453171,"fUST",-918.63,0.00022191,2,"2024-09-05T00:50:53.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196220,1725497453180,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.180",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196221,1725497453189,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.189",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196223,1725497453199,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196226,1725497453209,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196228,1725497453218,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.218",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196230,1725497453228,"fUST",-2046.37,0.00022191,2,"2024-09-05T00:50:53.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196232,1725497453237,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.237",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196234,1725497453247,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196236,1725497453256,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196238,1725497453266,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196240,1725497453275,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.275",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196241,1725497453284,"fUST",-553.20979832,0.00022191,2,"2024-09-05T00:50:53.284",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196244,1725497453294,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196245,1725497453303,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.303",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196247,1725497453312,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.312",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196249,1725497453323,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.323",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196251,1725497453332,"fUST",-826.07,0.00022191,2,"2024-09-05T00:50:53.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196253,1725497453341,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.341",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196255,1725497453350,"fUST",-534.87,0.00022191,2,"2024-09-05T00:50:53.350",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196257,1725497453359,"fUST",-156.95604568,0.00022191,2,"2024-09-05T00:50:53.359",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196259,1725497453369,"fUST",-278.24267537,0.00022191,2,"2024-09-05T00:50:53.369",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196261,1725497453378,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.378",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196263,1725497453387,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.387",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196265,1725497453396,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.396",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196267,1725497453406,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.406",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196269,1725497453416,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.416",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196271,1725497453426,"fUST",-1024.79,0.00022191,2,"2024-09-05T00:50:53.426",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196273,1725497453435,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.435",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196275,1725497453445,"fUST",-505.90623012,0.00022191,2,"2024-09-05T00:50:53.445",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196277,1725497453454,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.454",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196279,1725497453464,"fUST",-722.07,0.00022191,2,"2024-09-05T00:50:53.464",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196281,1725497453474,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.474",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196282,1725497453482,"fUST",-611.26974093,0.00022191,2,"2024-09-05T00:50:53.482",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196284,1725497453492,"fUST",-1393.53,0.00022191,2,"2024-09-05T00:50:53.492",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196286,1725497453501,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.501",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196288,1725497453510,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.510",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196290,1725497453519,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196293,1725497453529,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.529",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196295,1725497453541,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.541",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196296,1725497453550,"fUST",-946.13,0.00022191,2,"2024-09-05T00:50:53.550",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196298,1725497453560,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.560",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196300,1725497453569,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.569",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196302,1725497453579,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.579",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196304,1725497453588,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196306,1725497453597,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.597",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196308,1725497453607,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.607",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196310,1725497453616,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.616",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196312,1725497453627,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.627",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196314,1725497453636,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.636",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196316,1725497453646,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.646",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196318,1725497453655,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.655",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196320,1725497453665,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.665",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196322,1725497453674,"fUST",-500.13384036,0.00022191,2,"2024-09-05T00:50:53.674",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196324,1725497453683,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.683",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196326,1725497453692,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.692",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196328,1725497453701,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.701",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196330,1725497453710,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.710",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196332,1725497453720,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.720",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196334,1725497453729,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.729",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196336,1725497453739,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.739",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196338,1725497453748,"fUST",-794.64,0.00022191,2,"2024-09-05T00:50:53.748",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196340,1725497453758,"fUST",-1000.0,0.00022191,5,"2024-09-05T00:50:53.758",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196342,1725497453767,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.767",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196344,1725497453776,"fUST",-1145.34,0.00022191,2,"2024-09-05T00:50:53.776",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196346,1725497453785,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196348,1725497453794,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.794",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196350,1725497453803,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.803",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196352,1725497453813,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.813",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196354,1725497453822,"fUST",-470.87260195,0.00022191,2,"2024-09-05T00:50:53.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196356,1725497453831,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.831",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196358,1725497453841,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.841",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196360,1725497453852,"fUST",-256.00446718,0.00022191,2,"2024-09-05T00:50:53.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196362,1725497453861,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.861",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196364,1725497453870,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.870",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196366,1725497453879,"fUST",-383.18389204,0.00022191,2,"2024-09-05T00:50:53.879",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196368,1725497453889,"fUST",-175.29379461,0.00022191,2,"2024-09-05T00:50:53.889",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196370,1725497453898,"fUST",-1671.72,0.00022191,2,"2024-09-05T00:50:53.898",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196372,1725497453907,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.907",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196375,1725497453920,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.920",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196377,1725497453931,"fUST",-518.0,0.00022191,2,"2024-09-05T00:50:53.931",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196379,1725497453943,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.943",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196381,1725497453955,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.955",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196383,1725497453964,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.964",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196385,1725497453974,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.974",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196387,1725497453984,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.984",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196389,1725497453993,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:53.993",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196391,1725497454003,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.003",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196393,1725497454013,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.013",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196394,1725497454022,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.022",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196395,1725497454032,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.032",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196396,1725497454041,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.041",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196397,1725497454050,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.050",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196398,1725497454060,"fUST",-506.37928397,0.00022191,2,"2024-09-05T00:50:54.060",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196399,1725497454069,"fUST",-506.44135145,0.00022191,2,"2024-09-05T00:50:54.069",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196400,1725497454078,"fUST",-744.12,0.00022191,2,"2024-09-05T00:50:54.078",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196402,1725497454087,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.087",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196404,1725497454096,"fUST",-600.91,0.00022191,2,"2024-09-05T00:50:54.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196406,1725497454105,"fUST",-1014.38,0.00022191,2,"2024-09-05T00:50:54.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196408,1725497454114,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.114",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196410,1725497454125,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.125",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196412,1725497454134,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.134",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196414,1725497454144,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.144",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196416,1725497454153,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.153",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196419,1725497454163,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.163",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196421,1725497454172,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.172",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196423,1725497454181,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.181",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196425,1725497454190,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.190",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196427,1725497454200,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.200",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196429,1725497454209,"fUST",-1074.7,0.00022191,2,"2024-09-05T00:50:54.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196431,1725497454219,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.219",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196433,1725497454228,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196435,1725497454238,"fUST",-521.0,0.00022191,2,"2024-09-05T00:50:54.238",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196437,1725497454247,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.247",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196439,1725497454256,"fUST",-570.53,0.00022191,2,"2024-09-05T00:50:54.256",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196440,1725497454266,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.266",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196442,1725497454275,"fUST",-723.02,0.00022191,2,"2024-09-05T00:50:54.275",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196444,1725497454284,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.284",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196446,1725497454294,"fUST",-504.33590955,0.00022191,2,"2024-09-05T00:50:54.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196448,1725497454304,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.304",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196451,1725497454314,"fUST",-501.68875556,0.00022191,2,"2024-09-05T00:50:54.314",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196453,1725497454324,"fUST",-1175.26,0.00022191,2,"2024-09-05T00:50:54.324",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196455,1725497454333,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.333",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196456,1725497454342,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.342",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196458,1725497454352,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.352",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196460,1725497454362,"fUST",-1250.37,0.00022191,2,"2024-09-05T00:50:54.362",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196463,1725497454372,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.372",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196465,1725497454381,"fUST",-680.07,0.00022191,2,"2024-09-05T00:50:54.381",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196467,1725497454391,"fUST",-793.35,0.00022191,2,"2024-09-05T00:50:54.391",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196469,1725497454400,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.400",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196471,1725497454410,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.410",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196473,1725497454420,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.420",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196475,1725497454429,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.429",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196477,1725497454440,"fUST",-1888.23,0.00022191,2,"2024-09-05T00:50:54.440",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196479,1725497454450,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.450",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196481,1725497454461,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.461",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196483,1725497454472,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.472",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196485,1725497454483,"fUST",-873.57,0.00022191,2,"2024-09-05T00:50:54.483",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196487,1725497454492,"fUST",-636.98,0.00022191,2,"2024-09-05T00:50:54.492",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196489,1725497454502,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.502",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196492,1725497454512,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.512",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196494,1725497454522,"fUST",-619.88,0.00022191,2,"2024-09-05T00:50:54.522",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196496,1725497454531,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.531",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196498,1725497454545,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.545",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196500,1725497454555,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.555",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196502,1725497454564,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.564",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196504,1725497454574,"fUST",-685.94,0.00022191,2,"2024-09-05T00:50:54.574",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196506,1725497454584,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.584",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196508,1725497454595,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.595",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196510,1725497454604,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.604",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196512,1725497454614,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.614",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196514,1725497454624,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.624",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196516,1725497454634,"fUST",-1504.33,0.00022191,2,"2024-09-05T00:50:54.634",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196518,1725497454644,"fUST",-641.23665647,0.00022191,2,"2024-09-05T00:50:54.644",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196520,1725497454654,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.654",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196522,1725497454664,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.664",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196524,1725497454674,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.674",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196526,1725497454685,"fUST",-650.79,0.00022191,2,"2024-09-05T00:50:54.685",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196528,1725497454695,"fUST",-502.74539724,0.00022191,2,"2024-09-05T00:50:54.695",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196530,1725497454705,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.705",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196533,1725497454714,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.714",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196535,1725497454733,"fUST",-736.32,0.00022191,2,"2024-09-05T00:50:54.733",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196537,1725497454743,"fUST",-509.63,0.00022191,2,"2024-09-05T00:50:54.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196539,1725497454753,"fUST",-642.42,0.00022191,2,"2024-09-05T00:50:54.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196541,1725497454763,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.763",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196543,1725497454773,"fUST",-740.99,0.00022191,2,"2024-09-05T00:50:54.773",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196545,1725497454783,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.783",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196547,1725497454793,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.793",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196549,1725497454802,"fUST",-640.95055076,0.00022191,2,"2024-09-05T00:50:54.802",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196551,1725497454812,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.812",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196553,1725497454822,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196555,1725497454832,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.832",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196557,1725497454841,"fUST",-1142.19,0.00022191,2,"2024-09-05T00:50:54.841",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196560,1725497454852,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.852",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196562,1725497454862,"fUST",-488.33642122,0.00022191,2,"2024-09-05T00:50:54.862",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196564,1725497454872,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.872",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196566,1725497454883,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.883",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196568,1725497454895,"fUST",-243.02935337,0.00022191,2,"2024-09-05T00:50:54.895",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196570,1725497454905,"fUST",-1328.19,0.00022191,2,"2024-09-05T00:50:54.905",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196572,1725497454914,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.914",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196574,1725497454925,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.925",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196576,1725497454935,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.935",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196579,1725497454946,"fUST",-511.28,0.00022191,2,"2024-09-05T00:50:54.946",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196581,1725497454956,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.956",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196583,1725497454969,"fUST",-508.54773814,0.00022191,2,"2024-09-05T00:50:54.969",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196585,1725497454978,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.978",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196587,1725497454988,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196589,1725497454999,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:54.999",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196591,1725497455010,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196593,1725497455020,"fUST",-1031.06,0.00022191,2,"2024-09-05T00:50:55.020",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196595,1725497455030,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.030",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196597,1725497455042,"fUST",-497.82196332,0.00022191,2,"2024-09-05T00:50:55.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196599,1725497455052,"fUST",-505.97,0.00022191,2,"2024-09-05T00:50:55.052",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196601,1725497455062,"fUST",-502.66915446,0.00022191,2,"2024-09-05T00:50:55.062",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196603,1725497455071,"fUST",-505.48435619,0.00022191,2,"2024-09-05T00:50:55.071",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196605,1725497455082,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.082",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196607,1725497455092,"fUST",-1096.87,0.00022191,2,"2024-09-05T00:50:55.092",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196610,1725497455101,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.101",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196612,1725497455111,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196614,1725497455121,"fUST",-504.00722914,0.00022191,2,"2024-09-05T00:50:55.121",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196616,1725497455131,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.131",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196618,1725497455140,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.140",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196620,1725497455150,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196622,1725497455161,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.161",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196624,1725497455171,"fUST",-505.28799388,0.00022191,2,"2024-09-05T00:50:55.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196626,1725497455181,"fUST",-667.06,0.00022191,2,"2024-09-05T00:50:55.181",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196628,1725497455191,"fUST",-1004.26,0.00022191,2,"2024-09-05T00:50:55.191",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196630,1725497455201,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.201",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196632,1725497455210,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.210",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196634,1725497455222,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.222",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196636,1725497455232,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196638,1725497455241,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.241",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196640,1725497455251,"fUST",-13214.96,0.00022191,2,"2024-09-05T00:50:55.251",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196642,1725497455261,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.261",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196644,1725497455271,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.271",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196646,1725497455281,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.281",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196649,1725497455291,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.291",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196651,1725497455301,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.301",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196653,1725497455311,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.311",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196655,1725497455321,"fUST",-491.69602421,0.00022191,2,"2024-09-05T00:50:55.321",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196657,1725497455331,"fUST",-1823.83,0.00022191,2,"2024-09-05T00:50:55.331",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196659,1725497455341,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.341",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196661,1725497455352,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.352",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196663,1725497455362,"fUST",-586.1707135,0.00022191,2,"2024-09-05T00:50:55.362",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196665,1725497455372,"fUST",-670.2,0.00022191,2,"2024-09-05T00:50:55.372",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196667,1725497455382,"fUST",-502.69,0.00022191,2,"2024-09-05T00:50:55.382",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196669,1725497455392,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.392",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196671,1725497455402,"fUST",-1754.45,0.00022191,2,"2024-09-05T00:50:55.402",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196673,1725497455412,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.412",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196676,1725497455422,"fUST",-380.78531172,0.00022191,2,"2024-09-05T00:50:55.422",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196678,1725497455432,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.432",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196680,1725497455443,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.443",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196681,1725497455453,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.453",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196684,1725497455463,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.463",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196686,1725497455476,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.476",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196688,1725497455486,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.486",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196690,1725497455496,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.496",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196692,1725497455506,"fUST",-777.94,0.00022191,2,"2024-09-05T00:50:55.506",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196694,1725497455516,"fUST",-756.24,0.00022191,2,"2024-09-05T00:50:55.516",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196696,1725497455526,"fUST",-609.26083193,0.00022191,2,"2024-09-05T00:50:55.526",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196698,1725497455538,"fUST",-925.4,0.00022191,2,"2024-09-05T00:50:55.538",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196700,1725497455547,"fUST",-570.95,0.00022191,2,"2024-09-05T00:50:55.547",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196702,1725497455557,"fUST",-845.16,0.00022191,2,"2024-09-05T00:50:55.557",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196704,1725497455567,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.567",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196706,1725497455577,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.577",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196708,1725497455587,"fUST",-504.36381868,0.00022191,2,"2024-09-05T00:50:55.587",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196710,1725497455597,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.597",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196712,1725497455606,"fUST",-1100.67,0.00022191,2,"2024-09-05T00:50:55.606",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196714,1725497455617,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.617",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196717,1725497455627,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.627",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196719,1725497455637,"fUST",-503.85126385,0.00022191,2,"2024-09-05T00:50:55.637",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196721,1725497455647,"fUST",-961.38,0.00022191,2,"2024-09-05T00:50:55.647",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196723,1725497455658,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.658",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196725,1725497455667,"fUST",-503.51760682,0.00022191,2,"2024-09-05T00:50:55.667",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196727,1725497455677,"fUST",-541.24085466,0.00022191,2,"2024-09-05T00:50:55.677",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196729,1725497455687,"fUST",-531.09425275,0.00022191,2,"2024-09-05T00:50:55.687",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196731,1725497455697,"fUST",-1035.11,0.00022191,2,"2024-09-05T00:50:55.697",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196733,1725497455707,"fUST",-579.07,0.00022191,2,"2024-09-05T00:50:55.707",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196735,1725497455717,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.717",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196737,1725497455728,"fUST",-3500.31,0.00022191,2,"2024-09-05T00:50:55.728",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196739,1725497455739,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.739",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196741,1725497455749,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.749",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196743,1725497455760,"fUST",-815.35,0.00022191,2,"2024-09-05T00:50:55.760",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196746,1725497455770,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.770",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196748,1725497455780,"fUST",-221.13616543,0.00022191,2,"2024-09-05T00:50:55.780",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196750,1725497455790,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.790",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196752,1725497455800,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.800",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196754,1725497455809,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.809",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196756,1725497455819,"fUST",-1462.98,0.00022191,2,"2024-09-05T00:50:55.819",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196758,1725497455829,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.829",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196760,1725497455839,"fUST",-587.5,0.00022191,2,"2024-09-05T00:50:55.839",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196762,1725497455849,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.849",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196764,1725497455859,"fUST",-895.62,0.00022191,2,"2024-09-05T00:50:55.859",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196766,1725497455869,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.869",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196768,1725497455880,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.880",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196770,1725497455890,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.890",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196773,1725497455899,"fUST",-6947.79,0.00022191,2,"2024-09-05T00:50:55.899",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196775,1725497455909,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.909",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196777,1725497455919,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.919",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196779,1725497455929,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.929",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196781,1725497455939,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.939",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196783,1725497455948,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.948",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196785,1725497455959,"fUST",-200.0,0.00022191,2,"2024-09-05T00:50:55.959",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196787,1725497455969,"fUST",-1159.34,0.00022191,2,"2024-09-05T00:50:55.969",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196789,1725497455980,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:55.980",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196791,1725497455990,"fUST",-601.21,0.00022191,2,"2024-09-05T00:50:55.990",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196793,1725497456001,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.001",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196795,1725497456012,"fUST",-731.93,0.00022191,2,"2024-09-05T00:50:56.012",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196797,1725497456022,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.022",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196799,1725497456032,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.032",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196801,1725497456042,"fUST",-600.67,0.00022191,2,"2024-09-05T00:50:56.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196804,1725497456053,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.053",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196805,1725497456063,"fUST",-9050.54,0.00022191,2,"2024-09-05T00:50:56.063",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196807,1725497456073,"fUST",-4619.47,0.00022191,2,"2024-09-05T00:50:56.073",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196809,1725497456083,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.083",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196811,1725497456093,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.093",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196814,1725497456104,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.104",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196816,1725497456115,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196818,1725497456124,"fUST",-1669.0,0.00022191,2,"2024-09-05T00:50:56.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196820,1725497456135,"fUST",-9104.15,0.00022191,2,"2024-09-05T00:50:56.135",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196822,1725497456145,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.145",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196824,1725497456156,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.156",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196826,1725497456166,"fUST",-8675.99,0.00022191,2,"2024-09-05T00:50:56.166",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196828,1725497456176,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.176",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196831,1725497456190,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.190",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196833,1725497456200,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.200",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196835,1725497456209,"fUST",-1449.57,0.00022191,2,"2024-09-05T00:50:56.209",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196837,1725497456220,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.220",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196839,1725497456229,"fUST",-505.75905998,0.00022191,2,"2024-09-05T00:50:56.229",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196841,1725497456240,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.240",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196843,1725497456250,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.250",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196845,1725497456259,"fUST",-1341.06,0.00022191,2,"2024-09-05T00:50:56.259",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196847,1725497456269,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.269",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196850,1725497456279,"fUST",-565.48,0.00022191,2,"2024-09-05T00:50:56.279",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196852,1725497456288,"fUST",-5060.31,0.00022191,2,"2024-09-05T00:50:56.288",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196854,1725497456297,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.297",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196856,1725497456307,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.307",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196858,1725497456316,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.316",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196860,1725497456326,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.326",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196862,1725497456336,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.336",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196864,1725497456346,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.346",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196866,1725497456355,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.355",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196868,1725497456367,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.367",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196870,1725497456376,"fUST",-307.10811471,0.00022191,2,"2024-09-05T00:50:56.376",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196871,1725497456386,"fUST",-1014.45,0.00022191,2,"2024-09-05T00:50:56.386",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196873,1725497456395,"fUST",-538.32,0.00022191,2,"2024-09-05T00:50:56.395",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196875,1725497456406,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.406",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196877,1725497456415,"fUST",-510.35,0.00022191,2,"2024-09-05T00:50:56.415",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196879,1725497456425,"fUST",-1471.62,0.00022191,2,"2024-09-05T00:50:56.425",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196881,1725497456435,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.435",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196883,1725497456445,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.445",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196885,1725497456455,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.455",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196887,1725497456466,"fUST",-655.18,0.00022191,2,"2024-09-05T00:50:56.466",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196889,1725497456476,"fUST",-527.48220612,0.00022191,2,"2024-09-05T00:50:56.476",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196891,1725497456486,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.486",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196893,1725497456495,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.495",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196895,1725497456505,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.505",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196897,1725497456515,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.515",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196899,1725497456524,"fUST",-517.82,0.00022191,2,"2024-09-05T00:50:56.524",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196901,1725497456535,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.535",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196903,1725497456547,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.547",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196926,1725497456758,"fUST",-543.14,0.00022191,2,"2024-09-05T00:50:56.758",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196929,1725497456776,"fUST",-501.23280215,0.00022191,2,"2024-09-05T00:50:56.776",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196931,1725497456785,"fUST",-629.45,0.00022191,2,"2024-09-05T00:50:56.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196932,1725497456795,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196934,1725497456804,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196936,1725497456813,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.813",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196938,1725497456822,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196940,1725497456832,"fUST",-8344.97,0.00022191,2,"2024-09-05T00:50:56.832",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196942,1725497456842,"fUST",-4536.03,0.00022191,2,"2024-09-05T00:50:56.842",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196944,1725497456851,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.851",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196946,1725497456862,"fUST",-1953.67,0.00022191,2,"2024-09-05T00:50:56.862",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196948,1725497456872,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.872",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196950,1725497456881,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.881",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196952,1725497456891,"fUST",-1027.04,0.00022191,2,"2024-09-05T00:50:56.891",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196955,1725497456900,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.900",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196957,1725497456910,"fUST",-1248.94,0.00022191,2,"2024-09-05T00:50:56.910",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196959,1725497456920,"fUST",-829.6,0.00022191,2,"2024-09-05T00:50:56.920",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196961,1725497456930,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.930",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196963,1725497456939,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.939",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196965,1725497456949,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.949",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196967,1725497456958,"fUST",-503.35742525,0.00022191,2,"2024-09-05T00:50:56.958",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196969,1725497456967,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.967",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196971,1725497456978,"fUST",-2304.84,0.00022191,2,"2024-09-05T00:50:56.978",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196973,1725497456988,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:56.988",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196975,1725497456998,"fUST",-510.91758958,0.00022191,2,"2024-09-05T00:50:56.998",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196977,1725497457008,"fUST",-1633.29,0.00022191,2,"2024-09-05T00:50:57.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196979,1725497457018,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196981,1725497457027,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196983,1725497457037,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.037",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196985,1725497457047,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.047",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196987,1725497457057,"fUST",-970.28,0.00022191,2,"2024-09-05T00:50:57.057",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196989,1725497457066,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196991,1725497457076,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.076",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196994,1725497457086,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.086",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196996,1725497457096,"fUST",-1064.34,0.00022191,2,"2024-09-05T00:50:57.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337196998,1725497457105,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197000,1725497457115,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197002,1725497457124,"fUST",-1214.07,0.00022191,2,"2024-09-05T00:50:57.124",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197004,1725497457134,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.134",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197006,1725497457143,"fUST",-1253.82,0.00022191,2,"2024-09-05T00:50:57.143",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197008,1725497457153,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.153",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197010,1725497457162,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.162",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197012,1725497457172,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.172",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197014,1725497457183,"fUST",-1066.26,0.00022191,2,"2024-09-05T00:50:57.183",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197016,1725497457193,"fUST",-4863.44,0.00022191,2,"2024-09-05T00:50:57.193",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197018,1725497457203,"fUST",-501.55195589,0.00022191,2,"2024-09-05T00:50:57.203",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197020,1725497457212,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.212",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197022,1725497457222,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.222",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197024,1725497457231,"fUST",-505.09638183,0.00022191,2,"2024-09-05T00:50:57.231",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197026,1725497457240,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.240",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197028,1725497457250,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.250",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197030,1725497457260,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.260",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197033,1725497457269,"fUST",-627.47,0.00022191,2,"2024-09-05T00:50:57.269",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197035,1725497457279,"fUST",-1157.36,0.00022191,2,"2024-09-05T00:50:57.279",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197037,1725497457289,"fUST",-771.54,0.00022191,2,"2024-09-05T00:50:57.289",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197039,1725497457299,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.299",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197041,1725497457309,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.309",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197043,1725497457319,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.319",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197045,1725497457328,"fUST",-519.65280557,0.00022191,2,"2024-09-05T00:50:57.328",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197047,1725497457338,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197048,1725497457347,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.347",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197050,1725497457358,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.358",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197053,1725497457368,"fUST",-911.69,0.00022191,2,"2024-09-05T00:50:57.368",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197055,1725497457380,"fUST",-714.83,0.00022191,2,"2024-09-05T00:50:57.380",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197057,1725497457389,"fUST",-6016.12,0.00022191,2,"2024-09-05T00:50:57.389",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197059,1725497457401,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.401",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197061,1725497457412,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.412",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197063,1725497457422,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.422",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197065,1725497457434,"fUST",-500.99126401,0.00022191,2,"2024-09-05T00:50:57.434",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197067,1725497457446,"fUST",-888.12,0.00022191,2,"2024-09-05T00:50:57.446",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197069,1725497457455,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.455",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197071,1725497457466,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.466",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197073,1725497457477,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.477",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197076,1725497457487,"fUST",-655.4,0.00022191,2,"2024-09-05T00:50:57.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197078,1725497457496,"fUST",-1014.25,0.00022191,2,"2024-09-05T00:50:57.496",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197080,1725497457506,"fUST",-1406.92,0.00022191,2,"2024-09-05T00:50:57.506",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197082,1725497457516,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.516",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197084,1725497457526,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.526",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197086,1725497457539,"fUST",-833.54,0.00022191,2,"2024-09-05T00:50:57.539",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197088,1725497457549,"fUST",-1487.95,0.00022191,2,"2024-09-05T00:50:57.549",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197090,1725497457558,"fUST",-506.88496892,0.00022191,2,"2024-09-05T00:50:57.558",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197092,1725497457568,"fUST",-504.88052544,0.00022191,2,"2024-09-05T00:50:57.568",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197094,1725497457578,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.578",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197096,1725497457588,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197098,1725497457598,"fUST",-405.27145761,0.00022191,2,"2024-09-05T00:50:57.598",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197100,1725497457608,"fUST",-3461.26,0.00022191,2,"2024-09-05T00:50:57.608",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197102,1725497457617,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.617",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197104,1725497457627,"fUST",-503.06564682,0.00022191,2,"2024-09-05T00:50:57.627",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197106,1725497457636,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.636",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197108,1725497457646,"fUST",-2030.26,0.00022191,2,"2024-09-05T00:50:57.646",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197110,1725497457656,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.656",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197112,1725497457667,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.667",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197114,1725497457677,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.677",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197116,1725497457686,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197119,1725497457696,"fUST",-1462.9,0.00022191,2,"2024-09-05T00:50:57.696",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197121,1725497457706,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.706",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197123,1725497457716,"fUST",-1010.64,0.00022191,2,"2024-09-05T00:50:57.716",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197125,1725497457731,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.731",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197127,1725497457740,"fUST",-589.45849333,0.00022191,2,"2024-09-05T00:50:57.740",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197129,1725497457751,"fUST",-618.08,0.00022191,2,"2024-09-05T00:50:57.751",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197131,1725497457760,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.760",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197133,1725497457770,"fUST",-503.74499091,0.00022191,2,"2024-09-05T00:50:57.770",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197135,1725497457779,"fUST",-1063.35,0.00022191,2,"2024-09-05T00:50:57.779",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197137,1725497457788,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.788",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197139,1725497457797,"fUST",-1204.36,0.00022191,2,"2024-09-05T00:50:57.797",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197141,1725497457807,"fUST",-727.27,0.00022191,2,"2024-09-05T00:50:57.807",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197143,1725497457816,"fUST",-573.77,0.00022191,2,"2024-09-05T00:50:57.816",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197145,1725497457825,"fUST",-15456.13,0.00022191,2,"2024-09-05T00:50:57.825",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197147,1725497457834,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.834",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197149,1725497457843,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.843",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197151,1725497457855,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.855",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197153,1725497457865,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.865",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197155,1725497457876,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.876",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197157,1725497457885,"fUST",-157.78905862,0.00022191,2,"2024-09-05T00:50:57.885",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197159,1725497457895,"fUST",-7312.31,0.00022191,2,"2024-09-05T00:50:57.895",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197161,1725497457905,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.905",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197164,1725497457915,"fUST",-1029.47,0.00022191,2,"2024-09-05T00:50:57.915",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197165,1725497457925,"fUST",-501.79,0.00022191,2,"2024-09-05T00:50:57.925",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197168,1725497457935,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.935",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197170,1725497457944,"fUST",-503.24,0.00022191,2,"2024-09-05T00:50:57.944",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197171,1725497457954,"fUST",-565.13,0.00022191,2,"2024-09-05T00:50:57.954",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197174,1725497457964,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:57.964",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197176,1725497457975,"fUST",-8393.46,0.00022191,2,"2024-09-05T00:50:57.975",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197178,1725497457984,"fUST",-1657.26,0.00022191,2,"2024-09-05T00:50:57.984",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197180,1725497457994,"fUST",-648.15,0.00022191,2,"2024-09-05T00:50:57.994",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197182,1725497458006,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.006",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197184,1725497458016,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.016",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197186,1725497458027,"fUST",-642.9,0.00022191,2,"2024-09-05T00:50:58.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197188,1725497458036,"fUST",-3868.18,0.00022191,2,"2024-09-05T00:50:58.036",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197190,1725497458046,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197192,1725497458056,"fUST",-583.64,0.00022191,2,"2024-09-05T00:50:58.056",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197194,1725497458066,"fUST",-1462.07,0.00022191,2,"2024-09-05T00:50:58.066",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197196,1725497458076,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.076",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197198,1725497458086,"fUST",-500.66,0.00022191,2,"2024-09-05T00:50:58.086",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197200,1725497458096,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.096",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197202,1725497458105,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.105",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197204,1725497458115,"fUST",-529.85,0.00022191,2,"2024-09-05T00:50:58.115",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197206,1725497458125,"fUST",-501.84954157,0.00022191,2,"2024-09-05T00:50:58.125",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197208,1725497458135,"fUST",-2218.0,0.00022191,2,"2024-09-05T00:50:58.135",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197210,1725497458145,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.145",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197211,1725497458155,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.155",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197212,1725497458164,"fUST",-1377.71,0.00022191,2,"2024-09-05T00:50:58.164",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197213,1725497458174,"fUST",-638.65,0.00022191,2,"2024-09-05T00:50:58.174",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197214,1725497458183,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.183",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197215,1725497458193,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.193",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197216,1725497458203,"fUST",-1445.4,0.00022191,2,"2024-09-05T00:50:58.203",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197217,1725497458212,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.212",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197218,1725497458222,"fUST",-962.88,0.00022191,2,"2024-09-05T00:50:58.222",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197219,1725497458232,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197220,1725497458242,"fUST",-505.4159429,0.00022191,2,"2024-09-05T00:50:58.242",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197221,1725497458251,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.251",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197222,1725497458260,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.260",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197224,1725497458270,"fUST",-1371.32,0.00022191,2,"2024-09-05T00:50:58.270",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197226,1725497458279,"fUST",-500.0,0.00022191,2,"2024-09-05T00:50:58.279",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197228,1725497458288,"fUST",-150.112233,0.000222,2,"2024-09-05T00:50:58.288",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197230,1725497458298,"fUST",-302.36509981,0.0002222,2,"2024-09-05T00:50:58.298",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197232,1725497458308,"fUST",-302.33493269,0.0002222,2,"2024-09-05T00:50:58.308",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197234,1725497458317,"fUST",-155.0,0.0002226,7,"2024-09-05T00:50:58.317",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197236,1725497458327,"fUST",-394.1964392,0.00022329,2,"2024-09-05T00:50:58.327",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197238,1725497458336,"fUST",-3282.96,0.0002234,3,"2024-09-05T00:50:58.336",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197240,1725497458345,"fUST",-1641.48,0.0002234,3,"2024-09-05T00:50:58.345",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197242,1725497458354,"fUST",-1094.32,0.0002234,3,"2024-09-05T00:50:58.354",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197244,1725497458364,"fUST",-547.16,0.0002234,3,"2024-09-05T00:50:58.364",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197246,1725497458374,"fUST",-474.39872705,0.00022398,2,"2024-09-05T00:50:58.374",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197249,1725497458384,"fUST",-67865.96501811,0.00022422,2,"2024-09-05T00:50:58.384",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197251,1725497458393,"fUST",-302.36509981,0.0002244,2,"2024-09-05T00:50:58.393",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197253,1725497458403,"fUST",-302.33493269,0.0002244,2,"2024-09-05T00:50:58.403",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197255,1725497458414,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.414",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197257,1725497458426,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.426",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197259,1725497458437,"fUST",-364.36863674,0.00022465,2,"2024-09-05T00:50:58.437",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197261,1725497458447,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.447",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197263,1725497458457,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.457",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197265,1725497458467,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.467",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197267,1725497458477,"fUST",-501.56991125,0.00022465,2,"2024-09-05T00:50:58.477",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197269,1725497458487,"fUST",-1238.32,0.00022465,2,"2024-09-05T00:50:58.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197272,1725497458499,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.499",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197274,1725497458510,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.510",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197276,1725497458519,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.519",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197278,1725497458529,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.529",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197280,1725497458540,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.540",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197282,1725497458550,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.550",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197283,1725497458560,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.560",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197285,1725497458569,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.569",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197287,1725497458579,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.579",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197289,1725497458588,"fUST",-442.86,0.00022465,2,"2024-09-05T00:50:58.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197291,1725497458598,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.598",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197293,1725497458607,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.607",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197295,1725497458617,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.617",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197297,1725497458626,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.626",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197299,1725497458635,"fUST",-308.24825899,0.00022465,2,"2024-09-05T00:50:58.635",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197301,1725497458645,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.645",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197303,1725497458654,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.654",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197305,1725497458663,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.663",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197307,1725497458672,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.672",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197309,1725497458682,"fUST",-515.67676152,0.00022465,2,"2024-09-05T00:50:58.682",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197312,1725497458692,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.692",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197314,1725497458701,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.701",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197316,1725497458711,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.711",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197318,1725497458723,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.723",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197320,1725497458734,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.734",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197321,1725497458743,"fUST",-959.99,0.00022465,2,"2024-09-05T00:50:58.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197324,1725497458753,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.753",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197326,1725497458763,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.763",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197328,1725497458772,"fUST",-647.23,0.00022465,2,"2024-09-05T00:50:58.772",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197330,1725497458781,"fUST",-553.11,0.00022465,2,"2024-09-05T00:50:58.781",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197332,1725497458791,"fUST",-262.4303417,0.00022465,2,"2024-09-05T00:50:58.791",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197333,1725497458801,"fUST",-500.70965813,0.00022465,2,"2024-09-05T00:50:58.801",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197335,1725497458811,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.811",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197338,1725497458821,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.821",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197340,1725497458830,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.830",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197342,1725497458840,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.840",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197344,1725497458850,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.850",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197346,1725497458860,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.860",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197348,1725497458869,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.869",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197350,1725497458879,"fUST",-1011.73,0.00022465,2,"2024-09-05T00:50:58.879",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197351,1725497458888,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.888",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197353,1725497458898,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.898",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197355,1725497458908,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.908",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197358,1725497458918,"fUST",-546.57,0.00022465,2,"2024-09-05T00:50:58.918",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197360,1725497458928,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.928",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197361,1725497458938,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.938",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197364,1725497458947,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.947",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197365,1725497458957,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.957",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197367,1725497458966,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.966",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197369,1725497458978,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.978",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197371,1725497458987,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:58.987",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197373,1725497458996,"fUST",-467.94931955,0.00022465,2,"2024-09-05T00:50:58.996",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197375,1725497459008,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.008",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197377,1725497459018,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.018",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197379,1725497459027,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.027",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197381,1725497459037,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.037",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197383,1725497459046,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.046",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197385,1725497459055,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.055",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197387,1725497459065,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.065",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197389,1725497459074,"fUST",-1048.1,0.00022465,2,"2024-09-05T00:50:59.074",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197391,1725497459083,"fUST",-153.35644694,0.00022465,2,"2024-09-05T00:50:59.083",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197393,1725497459094,"fUST",-604.55,0.00022465,2,"2024-09-05T00:50:59.094",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197395,1725497459103,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.103",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197404,1725497459171,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.171",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197406,1725497459180,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.180",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197408,1725497459189,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.189",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197410,1725497459199,"fUST",-603.8,0.00022465,2,"2024-09-05T00:50:59.199",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197412,1725497459208,"fUST",-342.65135497,0.00022465,2,"2024-09-05T00:50:59.208",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197414,1725497459218,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.218",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197416,1725497459228,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197418,1725497459237,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.237",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197420,1725497459246,"fUST",-503.14,0.00022465,2,"2024-09-05T00:50:59.246",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197421,1725497459255,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.255",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197423,1725497459264,"fUST",-918.63,0.00022465,2,"2024-09-05T00:50:59.264",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197425,1725497459273,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.273",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197427,1725497459282,"fUST",-526.09870613,0.00022465,2,"2024-09-05T00:50:59.282",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197429,1725497459291,"fUST",-505.80706238,0.00022465,2,"2024-09-05T00:50:59.291",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197431,1725497459301,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.301",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197433,1725497459310,"fUST",-2046.37,0.00022465,2,"2024-09-05T00:50:59.310",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197435,1725497459320,"fUST",-443.44842892,0.00022465,2,"2024-09-05T00:50:59.320",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197438,1725497459329,"fUST",-545.86052914,0.00022465,2,"2024-09-05T00:50:59.329",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197439,1725497459338,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197441,1725497459348,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.348",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197443,1725497459357,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.357",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197445,1725497459366,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.366",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197447,1725497459375,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.375",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197449,1725497459385,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.385",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197451,1725497459394,"fUST",-826.07,0.00022465,2,"2024-09-05T00:50:59.394",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197453,1725497459403,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.403",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197456,1725497459414,"fUST",-534.87,0.00022465,2,"2024-09-05T00:50:59.414",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197458,1725497459424,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.424",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197459,1725497459433,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.433",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197462,1725497459443,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.443",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197464,1725497459454,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.454",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197466,1725497459463,"fUST",-1024.79,0.00022465,2,"2024-09-05T00:50:59.463",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197468,1725497459473,"fUST",-506.66094691,0.00022465,2,"2024-09-05T00:50:59.473",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197470,1725497459483,"fUST",-506.18189142,0.00022465,2,"2024-09-05T00:50:59.483",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197472,1725497459492,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.492",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197474,1725497459501,"fUST",-722.07,0.00022465,2,"2024-09-05T00:50:59.501",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197476,1725497459510,"fUST",-1393.53,0.00022465,2,"2024-09-05T00:50:59.510",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197478,1725497459520,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.520",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197480,1725497459529,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.529",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197482,1725497459542,"fUST",-482.84045277,0.00022465,2,"2024-09-05T00:50:59.542",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197484,1725497459551,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.551",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197486,1725497459560,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.560",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197488,1725497459570,"fUST",-946.13,0.00022465,2,"2024-09-05T00:50:59.570",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197490,1725497459579,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.579",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197491,1725497459588,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.588",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197493,1725497459598,"fUST",-419.62170574,0.00022465,2,"2024-09-05T00:50:59.598",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197495,1725497459607,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.607",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197497,1725497459617,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.617",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197499,1725497459626,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.626",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197501,1725497459638,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.638",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197503,1725497459649,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.649",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197505,1725497459659,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.659",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197507,1725497459669,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.669",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197509,1725497459678,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.678",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197511,1725497459687,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.687",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197513,1725497459696,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.696",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197515,1725497459705,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.705",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197517,1725497459715,"fUST",-201.01910191,0.00022465,2,"2024-09-05T00:50:59.715",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197519,1725497459725,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.725",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197521,1725497459734,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.734",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197523,1725497459743,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.743",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197525,1725497459755,"fUST",-794.64,0.00022465,2,"2024-09-05T00:50:59.755",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197527,1725497459764,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.764",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197529,1725497459774,"fUST",-1145.34,0.00022465,2,"2024-09-05T00:50:59.774",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197531,1725497459784,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.784",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197533,1725497459793,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.793",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197535,1725497459803,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.803",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197537,1725497459813,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.813",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197539,1725497459822,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197541,1725497459831,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.831",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197543,1725497459841,"fUST",-516.59733482,0.00022465,2,"2024-09-05T00:50:59.841",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197546,1725497459851,"fUST",-1671.72,0.00022465,2,"2024-09-05T00:50:59.851",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197547,1725497459860,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.860",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197549,1725497459870,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.870",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197552,1725497459879,"fUST",-518.0,0.00022465,2,"2024-09-05T00:50:59.879",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197553,1725497459889,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.889",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197555,1725497459898,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.898",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197558,1725497459907,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.907",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197560,1725497459916,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.916",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197561,1725497459926,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.926",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197563,1725497459935,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.935",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197565,1725497459943,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.943",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197567,1725497459954,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.954",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197569,1725497459963,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.963",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197572,1725497459973,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.973",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197574,1725497459982,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197576,1725497459991,"fUST",-500.0,0.00022465,2,"2024-09-05T00:50:59.991",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197578,1725497460002,"fUST",-744.12,0.00022465,2,"2024-09-05T00:51:00.002",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197580,1725497460013,"fUST",-600.91,0.00022465,2,"2024-09-05T00:51:00.013",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197582,1725497460023,"fUST",-1014.38,0.00022465,2,"2024-09-05T00:51:00.023",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197584,1725497460032,"fUST",-502.74430399,0.00022465,2,"2024-09-05T00:51:00.032",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197586,1725497460042,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197588,1725497460053,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.053",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197590,1725497460063,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.063",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197592,1725497460073,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.073",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197594,1725497460082,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.082",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197596,1725497460091,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.091",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197598,1725497460101,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.101",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197600,1725497460111,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197602,1725497460120,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.120",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197604,1725497460130,"fUST",-1074.7,0.00022465,2,"2024-09-05T00:51:00.130",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197606,1725497460140,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.140",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197608,1725497460150,"fUST",-521.0,0.00022465,2,"2024-09-05T00:51:00.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197610,1725497460159,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.159",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197612,1725497460169,"fUST",-570.53,0.00022465,2,"2024-09-05T00:51:00.169",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197614,1725497460179,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.179",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197616,1725497460188,"fUST",-723.02,0.00022465,2,"2024-09-05T00:51:00.188",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197618,1725497460198,"fUST",-508.85540272,0.00022465,2,"2024-09-05T00:51:00.198",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197620,1725497460207,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.207",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197622,1725497460217,"fUST",-1175.26,0.00022465,2,"2024-09-05T00:51:00.217",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197624,1725497460227,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.227",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197626,1725497460236,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.236",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197628,1725497460246,"fUST",-508.28734473,0.00022465,2,"2024-09-05T00:51:00.246",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197630,1725497460255,"fUST",-1250.37,0.00022465,2,"2024-09-05T00:51:00.255",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197632,1725497460265,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.265",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197634,1725497460274,"fUST",-680.07,0.00022465,2,"2024-09-05T00:51:00.274",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197636,1725497460284,"fUST",-793.35,0.00022465,2,"2024-09-05T00:51:00.284",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197639,1725497460294,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.294",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197640,1725497460303,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.303",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197643,1725497460312,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.312",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197645,1725497460323,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.323",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197647,1725497460332,"fUST",-1888.23,0.00022465,2,"2024-09-05T00:51:00.332",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197649,1725497460341,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.341",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197651,1725497460350,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.350",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197652,1725497460360,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.360",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197653,1725497460369,"fUST",-873.57,0.00022465,2,"2024-09-05T00:51:00.369",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197654,1725497460379,"fUST",-636.98,0.00022465,2,"2024-09-05T00:51:00.379",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197655,1725497460389,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.389",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197656,1725497460398,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.398",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197657,1725497460408,"fUST",-619.88,0.00022465,2,"2024-09-05T00:51:00.408",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197658,1725497460419,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.419",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197659,1725497460429,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.429",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197660,1725497460438,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.438",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197661,1725497460447,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.447",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197662,1725497460457,"fUST",-685.94,0.00022465,2,"2024-09-05T00:51:00.457",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197663,1725497460466,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.466",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197664,1725497460477,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.477",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197665,1725497460487,"fUST",-552.33634903,0.00022465,2,"2024-09-05T00:51:00.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197666,1725497460496,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.496",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197667,1725497460505,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.505",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197668,1725497460514,"fUST",-1504.33,0.00022465,2,"2024-09-05T00:51:00.514",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197669,1725497460523,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.523",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197670,1725497460532,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.532",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197671,1725497460545,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.545",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197672,1725497460554,"fUST",-650.79,0.00022465,2,"2024-09-05T00:51:00.554",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197673,1725497460563,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.563",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197674,1725497460572,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.572",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197675,1725497460582,"fUST",-736.32,0.00022465,2,"2024-09-05T00:51:00.582",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197676,1725497460591,"fUST",-509.63,0.00022465,2,"2024-09-05T00:51:00.591",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197677,1725497460600,"fUST",-642.42,0.00022465,2,"2024-09-05T00:51:00.600",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197678,1725497460609,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.609",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197679,1725497460618,"fUST",-740.99,0.00022465,2,"2024-09-05T00:51:00.618",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197681,1725497460628,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.628",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197682,1725497460638,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.638",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197683,1725497460648,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.648",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197686,1725497460658,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.658",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197688,1725497460667,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.667",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197689,1725497460677,"fUST",-1142.19,0.00022465,2,"2024-09-05T00:51:00.677",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197691,1725497460686,"fUST",-503.21884035,0.00022465,2,"2024-09-05T00:51:00.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197693,1725497460695,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.695",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197695,1725497460705,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.705",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197697,1725497460714,"fUST",-1328.19,0.00022465,2,"2024-09-05T00:51:00.714",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197699,1725497460729,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.729",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197701,1725497460740,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.740",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197703,1725497460749,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.749",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197705,1725497460758,"fUST",-511.28,0.00022465,2,"2024-09-05T00:51:00.758",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197707,1725497460767,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.767",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197709,1725497460776,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.776",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197711,1725497460785,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197713,1725497460795,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197715,1725497460804,"fUST",-1031.06,0.00022465,2,"2024-09-05T00:51:00.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197717,1725497460813,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.813",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197719,1725497460822,"fUST",-505.97,0.00022465,2,"2024-09-05T00:51:00.822",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197721,1725497460831,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.831",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197723,1725497460840,"fUST",-1096.87,0.00022465,2,"2024-09-05T00:51:00.840",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197725,1725497460849,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.849",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197727,1725497460858,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.858",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197729,1725497460868,"fUST",-441.87857141,0.00022465,2,"2024-09-05T00:51:00.868",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197731,1725497460877,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.877",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197733,1725497460886,"fUST",-507.19514822,0.00022465,2,"2024-09-05T00:51:00.886",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197735,1725497460896,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.896",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197737,1725497460904,"fUST",-667.06,0.00022465,2,"2024-09-05T00:51:00.904",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197739,1725497460913,"fUST",-1004.26,0.00022465,2,"2024-09-05T00:51:00.913",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197741,1725497460922,"fUST",-402.4391962,0.00022465,2,"2024-09-05T00:51:00.922",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197743,1725497460931,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.931",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197745,1725497460940,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.940",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197747,1725497460949,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.949",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197749,1725497460958,"fUST",-506.7107082,0.00022465,2,"2024-09-05T00:51:00.958",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197751,1725497460968,"fUST",-13214.96,0.00022465,2,"2024-09-05T00:51:00.968",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197753,1725497460980,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:00.980",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197755,1725497460990,"fUST",-513.15685828,0.00022465,2,"2024-09-05T00:51:00.990",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197757,1725497461000,"fUST",-474.40963994,0.00022465,2,"2024-09-05T00:51:01.000",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197759,1725497461010,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.010",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197761,1725497461019,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.019",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197763,1725497461029,"fUST",-1823.83,0.00022465,2,"2024-09-05T00:51:01.029",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197765,1725497461038,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.038",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197767,1725497461047,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.047",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197769,1725497461056,"fUST",-670.2,0.00022465,2,"2024-09-05T00:51:01.056",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197771,1725497461065,"fUST",-502.69,0.00022465,2,"2024-09-05T00:51:01.065",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197773,1725497461075,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.075",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197775,1725497461083,"fUST",-1754.45,0.00022465,2,"2024-09-05T00:51:01.083",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197777,1725497461092,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.092",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197779,1725497461102,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.102",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197780,1725497461111,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.111",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197782,1725497461120,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.120",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197785,1725497461129,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.129",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197787,1725497461140,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.140",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197789,1725497461150,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.150",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197791,1725497461159,"fUST",-777.94,0.00022465,2,"2024-09-05T00:51:01.159",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197792,1725497461167,"fUST",-756.24,0.00022465,2,"2024-09-05T00:51:01.167",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197794,1725497461176,"fUST",-925.4,0.00022465,2,"2024-09-05T00:51:01.176",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197796,1725497461186,"fUST",-570.95,0.00022465,2,"2024-09-05T00:51:01.186",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197798,1725497461195,"fUST",-845.16,0.00022465,2,"2024-09-05T00:51:01.195",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197800,1725497461204,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.204",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197802,1725497461213,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.213",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197804,1725497461222,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.222",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197806,1725497461232,"fUST",-1100.67,0.00022465,2,"2024-09-05T00:51:01.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197808,1725497461242,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.242",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197810,1725497461252,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.252",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197812,1725497461261,"fUST",-961.38,0.00022465,2,"2024-09-05T00:51:01.261",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197814,1725497461270,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.270",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197816,1725497461280,"fUST",-1035.11,0.00022465,2,"2024-09-05T00:51:01.280",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197818,1725497461289,"fUST",-579.07,0.00022465,2,"2024-09-05T00:51:01.289",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197820,1725497461299,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.299",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197822,1725497461309,"fUST",-3500.31,0.00022465,2,"2024-09-05T00:51:01.309",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197824,1725497461318,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.318",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197826,1725497461328,"fUST",-505.40862738,0.00022465,2,"2024-09-05T00:51:01.328",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197828,1725497461338,"fUST",-815.35,0.00022465,2,"2024-09-05T00:51:01.338",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197830,1725497461348,"fUST",-447.26973218,0.00022465,2,"2024-09-05T00:51:01.348",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197832,1725497461358,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.358",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197834,1725497461367,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.367",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197836,1725497461376,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.376",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197838,1725497461386,"fUST",-1462.98,0.00022465,2,"2024-09-05T00:51:01.386",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197840,1725497461395,"fUST",-587.5,0.00022465,2,"2024-09-05T00:51:01.395",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197842,1725497461404,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.404",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197844,1725497461413,"fUST",-895.62,0.00022465,2,"2024-09-05T00:51:01.413",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197845,1725497461422,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.422",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197847,1725497461431,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.431",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197848,1725497461440,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.440",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197850,1725497461450,"fUST",-280.36227241,0.00022465,2,"2024-09-05T00:51:01.450",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197852,1725497461459,"fUST",-6947.79,0.00022465,2,"2024-09-05T00:51:01.459",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197854,1725497461468,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.468",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197856,1725497461478,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.478",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197858,1725497461487,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.487",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197860,1725497461496,"fUST",-468.41236695,0.00022465,2,"2024-09-05T00:51:01.496",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197862,1725497461505,"fUST",-200.0,0.00022465,2,"2024-09-05T00:51:01.505",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197864,1725497461515,"fUST",-1159.34,0.00022465,2,"2024-09-05T00:51:01.515",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197866,1725497461524,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.524",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197867,1725497461534,"fUST",-601.21,0.00022465,2,"2024-09-05T00:51:01.534",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197869,1725497461546,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.546",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197871,1725497461556,"fUST",-731.93,0.00022465,2,"2024-09-05T00:51:01.556",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197873,1725497461566,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.566",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197875,1725497461575,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.575",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197877,1725497461584,"fUST",-600.67,0.00022465,2,"2024-09-05T00:51:01.584",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197879,1725497461594,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.594",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197881,1725497461603,"fUST",-9050.54,0.00022465,2,"2024-09-05T00:51:01.603",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197883,1725497461612,"fUST",-4619.47,0.00022465,2,"2024-09-05T00:51:01.612",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197885,1725497461622,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.622",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197887,1725497461632,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197889,1725497461642,"fUST",-413.56795525,0.00022465,2,"2024-09-05T00:51:01.642",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197891,1725497461651,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.651",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197893,1725497461661,"fUST",-1669.0,0.00022465,2,"2024-09-05T00:51:01.661",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197895,1725497461671,"fUST",-9104.15,0.00022465,2,"2024-09-05T00:51:01.671",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197898,1725497461692,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.692",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197900,1725497461702,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.702",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197902,1725497461712,"fUST",-8675.99,0.00022465,2,"2024-09-05T00:51:01.712",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197904,1725497461723,"fUST",-502.2038203,0.00022465,2,"2024-09-05T00:51:01.723",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197906,1725497461734,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.734",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197908,1725497461745,"fUST",-1449.57,0.00022465,2,"2024-09-05T00:51:01.745",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197910,1725497461755,"fUST",-502.90685513,0.00022465,2,"2024-09-05T00:51:01.755",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197913,1725497461765,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.765",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197915,1725497461775,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.775",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197917,1725497461785,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.785",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197919,1725497461795,"fUST",-1341.06,0.00022465,2,"2024-09-05T00:51:01.795",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197921,1725497461804,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.804",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197923,1725497461814,"fUST",-565.48,0.00022465,2,"2024-09-05T00:51:01.814",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197925,1725497461825,"fUST",-5060.31,0.00022465,2,"2024-09-05T00:51:01.825",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197927,1725497461835,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.835",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197929,1725497461845,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.845",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197931,1725497461856,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.856",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197933,1725497461866,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.866",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197935,1725497461876,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.876",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197937,1725497461886,"fUST",-264.84289024,0.00022465,2,"2024-09-05T00:51:01.886",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197939,1725497461898,"fUST",-511.95868651,0.00022465,2,"2024-09-05T00:51:01.898",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197941,1725497461909,"fUST",-1014.45,0.00022465,2,"2024-09-05T00:51:01.909",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197943,1725497461921,"fUST",-538.32,0.00022465,2,"2024-09-05T00:51:01.921",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197945,1725497461932,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.932",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197947,1725497461942,"fUST",-510.35,0.00022465,2,"2024-09-05T00:51:01.942",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197949,1725497461952,"fUST",-1471.62,0.00022465,2,"2024-09-05T00:51:01.952",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197952,1725497461962,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.962",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197954,1725497461971,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.971",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197956,1725497461982,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:01.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197958,1725497461992,"fUST",-655.18,0.00022465,2,"2024-09-05T00:51:01.992",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197960,1725497462003,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.003",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197962,1725497462012,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.012",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197964,1725497462023,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.023",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197966,1725497462033,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.033",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197968,1725497462042,"fUST",-517.82,0.00022465,2,"2024-09-05T00:51:02.042",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197970,1725497462052,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.052",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197972,1725497462062,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.062",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197974,1725497462073,"fUST",-543.14,0.00022465,2,"2024-09-05T00:51:02.073",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197976,1725497462083,"fUST",-629.45,0.00022465,2,"2024-09-05T00:51:02.083",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197978,1725497462093,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.093",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197980,1725497462103,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.103",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197982,1725497462112,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.112",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197984,1725497462122,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.122",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197986,1725497462132,"fUST",-8344.97,0.00022465,2,"2024-09-05T00:51:02.132",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197988,1725497462142,"fUST",-4536.03,0.00022465,2,"2024-09-05T00:51:02.142",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197990,1725497462152,"fUST",-505.88458329,0.00022465,2,"2024-09-05T00:51:02.152",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197992,1725497462162,"fUST",-1953.67,0.00022465,2,"2024-09-05T00:51:02.162",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197994,1725497462172,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.172",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197996,1725497462182,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.182",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337197998,1725497462192,"fUST",-1027.04,0.00022465,2,"2024-09-05T00:51:02.192",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198000,1725497462202,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.202",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198002,1725497462212,"fUST",-1248.94,0.00022465,2,"2024-09-05T00:51:02.212",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198004,1725497462223,"fUST",-829.6,0.00022465,2,"2024-09-05T00:51:02.223",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198006,1725497462232,"fUST",-460.69700446,0.00022465,2,"2024-09-05T00:51:02.232",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198008,1725497462243,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.243",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198011,1725497462253,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.253",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198012,1725497462263,"fUST",-2304.84,0.00022465,2,"2024-09-05T00:51:02.263",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198015,1725497462273,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.273",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198016,1725497462283,"fUST",-1633.29,0.00022465,2,"2024-09-05T00:51:02.283",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198019,1725497462292,"fUST",-508.59307517,0.00022465,2,"2024-09-05T00:51:02.292",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198021,1725497462308,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.308",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198023,1725497462320,"fUST",-211.32310334,0.00022465,2,"2024-09-05T00:51:02.320",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198025,1725497462330,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.330",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198028,1725497462340,"fUST",-970.28,0.00022465,2,"2024-09-05T00:51:02.340",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198030,1725497462351,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.351",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198032,1725497462362,"fUST",-507.38018017,0.00022465,2,"2024-09-05T00:51:02.362",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198034,1725497462372,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.372",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198036,1725497462383,"fUST",-1064.34,0.00022465,2,"2024-09-05T00:51:02.383",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198038,1725497462393,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.393",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198040,1725497462405,"fUST",-528.75319763,0.00022465,2,"2024-09-05T00:51:02.405",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198042,1725497462418,"fUST",-1214.07,0.00022465,2,"2024-09-05T00:51:02.418",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198045,1725497462432,"fUST",-509.11503917,0.00022465,2,"2024-09-05T00:51:02.432",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198047,1725497462445,"fUST",-1253.82,0.00022465,2,"2024-09-05T00:51:02.445",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198049,1725497462457,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.457",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198051,1725497462468,"fUST",-504.25406181,0.00022465,2,"2024-09-05T00:51:02.468",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198053,1725497462480,"fUST",-1066.26,0.00022465,2,"2024-09-05T00:51:02.480",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198055,1725497462491,"fUST",-4863.44,0.00022465,2,"2024-09-05T00:51:02.491",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198057,1725497462501,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.501",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198059,1725497462511,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.511",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198061,1725497462522,"fUST",-395.06751138,0.00022465,2,"2024-09-05T00:51:02.522",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198064,1725497462533,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.533",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198066,1725497462548,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.548",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198068,1725497462560,"fUST",-627.47,0.00022465,2,"2024-09-05T00:51:02.560",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198070,1725497462571,"fUST",-1157.36,0.00022465,2,"2024-09-05T00:51:02.571",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198072,1725497462583,"fUST",-771.54,0.00022465,2,"2024-09-05T00:51:02.583",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198074,1725497462595,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.595",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198076,1725497462608,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.608",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198079,1725497462620,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.620",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198081,1725497462632,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.632",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198083,1725497462644,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.644",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198085,1725497462654,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.654",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198087,1725497462665,"fUST",-911.69,0.00022465,2,"2024-09-05T00:51:02.665",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198089,1725497462675,"fUST",-714.83,0.00022465,2,"2024-09-05T00:51:02.675",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198092,1725497462686,"fUST",-6016.12,0.00022465,2,"2024-09-05T00:51:02.686",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198094,1725497462696,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.696",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198095,1725497462707,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.707",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198098,1725497462717,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.717",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198100,1725497462727,"fUST",-888.12,0.00022465,2,"2024-09-05T00:51:02.727",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198102,1725497462738,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.738",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198104,1725497462750,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.750",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198106,1725497462760,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.760",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198108,1725497462770,"fUST",-655.4,0.00022465,2,"2024-09-05T00:51:02.770",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198110,1725497462781,"fUST",-1014.25,0.00022465,2,"2024-09-05T00:51:02.781",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198113,1725497462792,"fUST",-1406.92,0.00022465,2,"2024-09-05T00:51:02.792",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198115,1725497462802,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.802",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198117,1725497462812,"fUST",-833.54,0.00022465,2,"2024-09-05T00:51:02.812",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198119,1725497462823,"fUST",-1487.95,0.00022465,2,"2024-09-05T00:51:02.823",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198121,1725497462833,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.833",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198123,1725497462843,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:02.843",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198125,1725497462854,"fUST",-3118.48995643,0.00022465,2,"2024-09-05T00:51:02.854",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198153,1725497463207,"fUST",-342.77004357,0.00022465,2,"2024-09-05T00:51:03.207",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198155,1725497463217,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.217",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198157,1725497463228,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.228",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198159,1725497463240,"fUST",-2030.26,0.00022465,2,"2024-09-05T00:51:03.240",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198161,1725497463251,"fUST",-506.78604393,0.00022465,2,"2024-09-05T00:51:03.251",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198163,1725497463261,"fUST",-585.69664149,0.00022465,2,"2024-09-05T00:51:03.261",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198165,1725497463271,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.271",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198167,1725497463281,"fUST",-1462.9,0.00022465,2,"2024-09-05T00:51:03.281",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198169,1725497463291,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.291",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198172,1725497463301,"fUST",-1010.64,0.00022465,2,"2024-09-05T00:51:03.301",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198174,1725497463311,"fUST",-618.08,0.00022465,2,"2024-09-05T00:51:03.311",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198176,1725497463321,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.321",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198178,1725497463330,"fUST",-1063.35,0.00022465,2,"2024-09-05T00:51:03.330",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198180,1725497463340,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.340",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198182,1725497463350,"fUST",-1204.36,0.00022465,2,"2024-09-05T00:51:03.350",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198184,1725497463361,"fUST",-727.27,0.00022465,2,"2024-09-05T00:51:03.361",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198186,1725497463371,"fUST",-562.98817706,0.00022465,2,"2024-09-05T00:51:03.371",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198239,1725497463856,"fUST",-2248.38924388,0.0002088,2,"2024-09-05T00:51:03.856",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198241,1725497463868,"fUST",-500.0,0.00021917,2,"2024-09-05T00:51:03.868",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198243,1725497463880,"fUST",-500.0,0.00021973,2,"2024-09-05T00:51:03.880",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198246,1725497463890,"fUST",-500.0,0.00022191,2,"2024-09-05T00:51:03.890",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198248,1725497463900,"fUST",-10.78182294,0.00022465,2,"2024-09-05T00:51:03.900",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198250,1725497463911,"fUST",-15456.13,0.00022465,2,"2024-09-05T00:51:03.911",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198252,1725497463921,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.921",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198254,1725497463931,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.931",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198256,1725497463942,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.942",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198258,1725497463952,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.952",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198261,1725497463962,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:03.962",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198263,1725497463972,"fUST",-7312.31,0.00022465,2,"2024-09-05T00:51:03.972",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198265,1725497463982,"fUST",-1029.47,0.00022465,2,"2024-09-05T00:51:03.982",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198267,1725497463992,"fUST",-501.79,0.00022465,2,"2024-09-05T00:51:03.992",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198269,1725497464004,"fUST",-503.24,0.00022465,2,"2024-09-05T00:51:04.004",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198271,1725497464014,"fUST",-565.13,0.00022465,2,"2024-09-05T00:51:04.014",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198273,1725497464025,"fUST",-500.0,0.00022465,2,"2024-09-05T00:51:04.025",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198275,1725497464035,"fUST",-8053.10932034,0.00022465,2,"2024-09-05T00:51:04.035",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337198296,1725497464215,"fUST",-0.03473994,0.00022465,2,"2024-09-05T00:51:04.215",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337201702,1725498225028,"fUST",24900.0,0.00019646,2,"2024-09-05T01:03:45.028",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337201703,1725498254803,"fUST",171.303964,0.00019886,2,"2024-09-05T01:04:14.803",0.0003431,50.89,0.9818662063247424,471496556.74365777]
[337201742,1725498632059,"fUST",350.0,0.00027,120,"2024-09-05T01:10:32.059",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201761,1725498638147,"fUST",-250.0,0.0002021,2,"2024-09-05T01:10:38.147",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201762,1725498638158,"fUST",-250.0,0.00020265,2,"2024-09-05T01:10:38.158",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201763,1725498638168,"fUST",-206.37053747,0.00020304,2,"2024-09-05T01:10:38.168",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201764,1725498638179,"fUST",-250.0,0.00020321,2,"2024-09-05T01:10:38.179",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201765,1725498638188,"fUST",-250.0,0.00020376,2,"2024-09-05T01:10:38.188",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201766,1725498638198,"fUST",-250.0,0.00020432,2,"2024-09-05T01:10:38.198",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201767,1725498638207,"fUST",-250.0,0.00020487,2,"2024-09-05T01:10:38.207",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201768,1725498638218,"fUST",-250.0,0.00020542,2,"2024-09-05T01:10:38.218",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201770,1725498638229,"fUST",-250.0,0.00020598,2,"2024-09-05T01:10:38.229",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201772,1725498638238,"fUST",-250.0,0.00020653,2,"2024-09-05T01:10:38.238",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201774,1725498638247,"fUST",-250.0,0.00020709,2,"2024-09-05T01:10:38.247",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201776,1725498638257,"fUST",-250.0,0.00020764,2,"2024-09-05T01:10:38.257",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201778,1725498638266,"fUST",-250.0,0.0002082,2,"2024-09-05T01:10:38.266",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201780,1725498638276,"fUST",-250.0,0.00020875,2,"2024-09-05T01:10:38.276",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201782,1725498638286,"fUST",-250.0,0.0002093,2,"2024-09-05T01:10:38.286",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201784,1725498638295,"fUST",-250.0,0.00020986,2,"2024-09-05T01:10:38.295",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201786,1725498638304,"fUST",-250.0,0.00021041,2,"2024-09-05T01:10:38.304",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201788,1725498638314,"fUST",-250.0,0.00021097,2,"2024-09-05T01:10:38.314",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201790,1725498638324,"fUST",-1667.452625,0.00021111,2,"2024-09-05T01:10:38.324",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201792,1725498638333,"fUST",-250.0,0.00021152,2,"2024-09-05T01:10:38.333",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201794,1725498638343,"fUST",-250.0,0.00021208,2,"2024-09-05T01:10:38.343",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201796,1725498638353,"fUST",-250.0,0.00021263,2,"2024-09-05T01:10:38.353",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201798,1725498638362,"fUST",-300.0,0.00021772,2,"2024-09-05T01:10:38.362",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201800,1725498638371,"fUST",-2248.38924388,0.00021776,2,"2024-09-05T01:10:38.371",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201802,1725498638381,"fUST",-1000.0,0.00021786,2,"2024-09-05T01:10:38.381",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201804,1725498638391,"fUST",-53554.04896101,0.00021796,3,"2024-09-05T01:10:38.391",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201806,1725498638403,"fUST",-350.0,0.00021796,3,"2024-09-05T01:10:38.403",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201809,1725498638415,"fUST",-1650.95103899,0.00021796,3,"2024-09-05T01:10:38.415",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201811,1725498638427,"fUST",-500.0,0.00021873,2,"2024-09-05T01:10:38.427",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201813,1725498638436,"fUST",-158.63137592,0.00021873,2,"2024-09-05T01:10:38.436",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201815,1725498638445,"fUST",-200.15807288,0.00021873,2,"2024-09-05T01:10:38.445",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201817,1725498638455,"fUST",-500.0,0.00021873,2,"2024-09-05T01:10:38.455",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201819,1725498638464,"fUST",-500.0,0.00021873,2,"2024-09-05T01:10:38.464",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201821,1725498638473,"fUST",-500.0,0.00021873,2,"2024-09-05T01:10:38.473",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201823,1725498638482,"fUST",-158.57494327,0.00021873,2,"2024-09-05T01:10:38.482",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201825,1725498638492,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.492",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201827,1725498638502,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.502",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201829,1725498638511,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.511",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201831,1725498638520,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.520",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201833,1725498638529,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.529",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201835,1725498638538,"fUST",-478.74087836,0.00021875,2,"2024-09-05T01:10:38.538",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201837,1725498638548,"fUST",-343.29606382,0.00021875,2,"2024-09-05T01:10:38.548",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201839,1725498638557,"fUST",-172.06905859,0.00021875,2,"2024-09-05T01:10:38.557",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201841,1725498638567,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.567",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201843,1725498638576,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.576",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201845,1725498638586,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.586",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201847,1725498638596,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.596",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201849,1725498638605,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.605",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201851,1725498638614,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.614",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201853,1725498638623,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.623",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201855,1725498638633,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.633",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201857,1725498638642,"fUST",-606.41825325,0.00021875,2,"2024-09-05T01:10:38.642",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201859,1725498638651,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.651",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201861,1725498638661,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.661",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201863,1725498638670,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.670",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201865,1725498638679,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.679",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201867,1725498638689,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.689",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201868,1725498638698,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.698",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201869,1725498638707,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.707",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201870,1725498638717,"fUST",-642.50820021,0.00021875,2,"2024-09-05T01:10:38.717",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201871,1725498638726,"fUST",-500.0,0.00021875,2,"2024-09-05T01:10:38.726",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201872,1725498638736,"fUST",-238.23515445,0.00021875,2,"2024-09-05T01:10:38.736",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201873,1725498638745,"fUST",-300.0,0.00021875,2,"2024-09-05T01:10:38.745",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201874,1725498638755,"fUST",-820.76,0.00021876,3,"2024-09-05T01:10:38.755",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201875,1725498638765,"fUST",-275937.89063648,0.00021876,3,"2024-09-05T01:10:38.765",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201900,1725498640184,"fUST",-1713.9840614,0.00021876,3,"2024-09-05T01:10:40.184",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201901,1725498640196,"fUST",-401154.58724112,0.00021876,3,"2024-09-05T01:10:40.196",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201902,1725498640208,"fUST",-210273.47862,0.00021876,2,"2024-09-05T01:10:40.208",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201903,1725498640220,"fUST",-150.112233,0.000219,2,"2024-09-05T01:10:40.220",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201904,1725498640232,"fUST",-150.112233,0.000219,5,"2024-09-05T01:10:40.232",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201905,1725498640242,"fUST",-150.112233,0.000219,3,"2024-09-05T01:10:40.242",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201906,1725498640252,"fUST",-232.035074,0.000219,3,"2024-09-05T01:10:40.252",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201907,1725498640262,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.262",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201908,1725498640272,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.272",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201909,1725498640282,"fUST",-568.00639805,0.00021917,2,"2024-09-05T01:10:40.282",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201910,1725498640291,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.291",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201911,1725498640301,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.301",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201912,1725498640311,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.311",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201913,1725498640320,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.320",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201914,1725498640330,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.330",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201915,1725498640340,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.340",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201916,1725498640350,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.350",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201917,1725498640360,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.360",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201918,1725498640370,"fUST",-504.82470072,0.00021917,2,"2024-09-05T01:10:40.370",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201919,1725498640380,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.380",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201920,1725498640390,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.390",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201921,1725498640400,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.400",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201922,1725498640410,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.410",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201923,1725498640420,"fUST",-153.87761773,0.00021917,2,"2024-09-05T01:10:40.420",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201924,1725498640430,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.430",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201925,1725498640439,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.439",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201926,1725498640449,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.449",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201927,1725498640459,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.459",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201928,1725498640468,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.468",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201929,1725498640478,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.478",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201930,1725498640488,"fUST",-591.68,0.00021917,2,"2024-09-05T01:10:40.488",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201931,1725498640497,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.497",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201932,1725498640507,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.507",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201933,1725498640516,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.516",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201934,1725498640526,"fUST",-512.50316885,0.00021917,2,"2024-09-05T01:10:40.526",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201935,1725498640537,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.537",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201936,1725498640549,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.549",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201937,1725498640559,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.559",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201938,1725498640568,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.568",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201939,1725498640578,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.578",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201940,1725498640587,"fUST",-381.7855058,0.00021917,2,"2024-09-05T01:10:40.587",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201941,1725498640598,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.598",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201942,1725498640608,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.608",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201943,1725498640617,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.617",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201944,1725498640627,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.627",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201945,1725498640635,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.635",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201946,1725498640645,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.645",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201947,1725498640655,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.655",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201948,1725498640665,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.665",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201949,1725498640676,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.676",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201950,1725498640686,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.686",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201951,1725498640698,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.698",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201952,1725498640709,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.709",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201953,1725498640721,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.721",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201954,1725498640731,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.731",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201955,1725498640741,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.741",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201956,1725498640751,"fUST",-510.92780789,0.00021917,2,"2024-09-05T01:10:40.751",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201957,1725498640760,"fUST",-505.28446612,0.00021917,2,"2024-09-05T01:10:40.760",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201958,1725498640769,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.769",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201959,1725498640779,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.779",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201960,1725498640788,"fUST",-1002.17,0.00021917,2,"2024-09-05T01:10:40.788",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201961,1725498640799,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.799",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201962,1725498640809,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.809",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201963,1725498640818,"fUST",-510.35364077,0.00021917,2,"2024-09-05T01:10:40.818",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201964,1725498640827,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.827",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201965,1725498640837,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.837",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201966,1725498640847,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.847",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201967,1725498640856,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.856",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201968,1725498640866,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.866",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201969,1725498640875,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.875",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201970,1725498640884,"fUST",-502.74430399,0.00021917,2,"2024-09-05T01:10:40.884",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201971,1725498640893,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.893",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201972,1725498640906,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.906",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201973,1725498640917,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.917",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201974,1725498640928,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.928",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201975,1725498640939,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.939",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201976,1725498640950,"fUST",-508.85540272,0.00021917,2,"2024-09-05T01:10:40.950",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201977,1725498640961,"fUST",-508.28734473,0.00021917,2,"2024-09-05T01:10:40.961",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201978,1725498640972,"fUST",-623.39,0.00021917,2,"2024-09-05T01:10:40.972",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201979,1725498640983,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.983",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201980,1725498640997,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:40.997",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201981,1725498641007,"fUST",-727.24,0.00021917,2,"2024-09-05T01:10:41.007",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201982,1725498641018,"fUST",-583.9,0.00021917,2,"2024-09-05T01:10:41.018",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201983,1725498641029,"fUST",-1730.88,0.00021917,2,"2024-09-05T01:10:41.029",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201984,1725498641039,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.039",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201985,1725498641050,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.050",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201986,1725498641061,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.061",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201987,1725498641071,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.071",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201988,1725498641080,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.080",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201989,1725498641090,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.090",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201990,1725498641099,"fUST",-552.33634903,0.00021917,2,"2024-09-05T01:10:41.099",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201991,1725498641108,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.108",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201992,1725498641118,"fUST",-588.88,0.00021917,2,"2024-09-05T01:10:41.118",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201993,1725498641127,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.127",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201994,1725498641136,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.136",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201995,1725498641146,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.146",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201996,1725498641155,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.155",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201997,1725498641164,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.164",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201998,1725498641174,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.174",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337201999,1725498641183,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.183",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202000,1725498641192,"fUST",-585.43,0.00021917,2,"2024-09-05T01:10:41.192",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202001,1725498641202,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.202",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202002,1725498641211,"fUST",-1324.95,0.00021917,2,"2024-09-05T01:10:41.211",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202003,1725498641221,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.221",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202004,1725498641230,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.230",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202005,1725498641239,"fUST",-583.95,0.00021917,2,"2024-09-05T01:10:41.239",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202006,1725498641249,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.249",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202007,1725498641258,"fUST",-611.48,0.00021917,2,"2024-09-05T01:10:41.258",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202008,1725498641268,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.268",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202009,1725498641277,"fUST",-1871.84,0.00021917,2,"2024-09-05T01:10:41.277",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202010,1725498641287,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.287",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202011,1725498641297,"fUST",-553.48,0.00021917,2,"2024-09-05T01:10:41.297",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202012,1725498641307,"fUST",-513.15685828,0.00021917,2,"2024-09-05T01:10:41.307",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202013,1725498641317,"fUST",-945.14,0.00021917,2,"2024-09-05T01:10:41.317",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202014,1725498641327,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.327",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202015,1725498641338,"fUST",-1671.84,0.00021917,2,"2024-09-05T01:10:41.338",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202016,1725498641348,"fUST",-755.61,0.00021917,2,"2024-09-05T01:10:41.348",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202017,1725498641357,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.357",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202018,1725498641367,"fUST",-803.8,0.00021917,2,"2024-09-05T01:10:41.367",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202019,1725498641377,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.377",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202020,1725498641387,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.387",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202021,1725498641398,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.398",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202022,1725498641410,"fUST",-507.19514822,0.00021917,2,"2024-09-05T01:10:41.410",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202023,1725498641423,"fUST",-713.11,0.00021917,2,"2024-09-05T01:10:41.423",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202024,1725498641434,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.434",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202025,1725498641444,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.444",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202026,1725498641454,"fUST",-631.81,0.00021917,2,"2024-09-05T01:10:41.454",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202027,1725498641465,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.465",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202028,1725498641475,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.475",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202029,1725498641484,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.484",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202030,1725498641496,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.496",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202031,1725498641507,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.507",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202032,1725498641518,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.518",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202033,1725498641527,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.527",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202034,1725498641538,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.538",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202035,1725498641548,"fUST",-956.99,0.00021917,2,"2024-09-05T01:10:41.548",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202036,1725498641558,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.558",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202037,1725498641567,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.567",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202038,1725498641576,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.576",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202039,1725498641585,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.585",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202040,1725498641595,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.595",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202041,1725498641604,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.604",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202042,1725498641614,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.614",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202043,1725498641624,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.624",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202044,1725498641634,"fUST",-896.69,0.00021917,2,"2024-09-05T01:10:41.634",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202045,1725498641643,"fUST",-747.4,0.00021917,2,"2024-09-05T01:10:41.643",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202046,1725498641652,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.652",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202047,1725498641661,"fUST",-509.80361924,0.00021917,2,"2024-09-05T01:10:41.661",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202048,1725498641672,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.672",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202049,1725498641681,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.681",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202050,1725498641690,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.690",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202051,1725498641699,"fUST",-505.40862738,0.00021917,2,"2024-09-05T01:10:41.699",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202052,1725498641708,"fUST",-271.40690539,0.00021917,2,"2024-09-05T01:10:41.708",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202053,1725498641718,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.718",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202054,1725498641728,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.728",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202055,1725498641737,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.737",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202056,1725498641746,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.746",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202057,1725498641755,"fUST",-474.40963994,0.00021917,2,"2024-09-05T01:10:41.755",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202058,1725498641764,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.764",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202059,1725498641773,"fUST",-820.98,0.00021917,2,"2024-09-05T01:10:41.773",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202060,1725498641782,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.782",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202061,1725498641792,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.792",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202062,1725498641800,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.800",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202063,1725498641810,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.810",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202064,1725498641820,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.820",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202065,1725498641830,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.830",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202066,1725498641839,"fUST",-268.71699813,0.00021917,2,"2024-09-05T01:10:41.839",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202067,1725498641848,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.848",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202068,1725498641858,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.858",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202069,1725498641868,"fUST",-1288.35,0.00021917,2,"2024-09-05T01:10:41.868",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202070,1725498641877,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.877",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202071,1725498641886,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.886",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202072,1725498641895,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.895",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202073,1725498641904,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.904",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202074,1725498641913,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.913",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202075,1725498641924,"fUST",-550.61,0.00021917,2,"2024-09-05T01:10:41.924",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202076,1725498641934,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.934",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202077,1725498641943,"fUST",-441.87857141,0.00021917,2,"2024-09-05T01:10:41.943",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202078,1725498641953,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.953",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202079,1725498641963,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.963",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202080,1725498641973,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.973",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202081,1725498641983,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.983",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202082,1725498641997,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:41.997",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202083,1725498642007,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.007",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202084,1725498642017,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.017",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202085,1725498642026,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.026",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202086,1725498642038,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.038",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202087,1725498642048,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.048",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202088,1725498642057,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.057",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202089,1725498642068,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.068",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202090,1725498642078,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.078",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202091,1725498642087,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.087",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202092,1725498642096,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.096",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202093,1725498642106,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.106",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202094,1725498642115,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.115",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202095,1725498642125,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.125",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202096,1725498642134,"fUST",-1274.68,0.00021917,2,"2024-09-05T01:10:42.134",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202097,1725498642145,"fUST",-200.0,0.00021917,2,"2024-09-05T01:10:42.145",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202098,1725498642155,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.155",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202099,1725498642164,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.164",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202100,1725498642175,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.175",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202101,1725498642186,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.186",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202102,1725498642196,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.196",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202103,1725498642206,"fUST",-904.86,0.00021917,2,"2024-09-05T01:10:42.206",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202104,1725498642216,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.216",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202105,1725498642226,"fUST",-1000.0,0.00021917,5,"2024-09-05T01:10:42.226",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202106,1725498642236,"fUST",-929.85,0.00021917,2,"2024-09-05T01:10:42.236",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202107,1725498642245,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.245",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202108,1725498642255,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.255",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202109,1725498642264,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.264",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202110,1725498642273,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.273",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202111,1725498642283,"fUST",-1529.15,0.00021917,2,"2024-09-05T01:10:42.283",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202112,1725498642294,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.294",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202113,1725498642304,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.304",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202114,1725498642316,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.316",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202115,1725498642326,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.326",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202116,1725498642336,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.336",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202117,1725498642345,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.345",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202118,1725498642355,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.355",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202119,1725498642365,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.365",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202120,1725498642374,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.374",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202121,1725498642383,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.383",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202122,1725498642393,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.393",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202123,1725498642402,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.402",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202124,1725498642411,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.411",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202125,1725498642421,"fUST",-447.26973218,0.00021917,2,"2024-09-05T01:10:42.421",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202126,1725498642431,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.431",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202127,1725498642441,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.441",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202128,1725498642450,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.450",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202129,1725498642459,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.459",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202130,1725498642469,"fUST",-460.69700446,0.00021917,2,"2024-09-05T01:10:42.469",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202131,1725498642479,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.479",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202132,1725498642487,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.487",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202133,1725498642497,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.497",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202135,1725498642506,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.506",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202137,1725498642515,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.515",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202139,1725498642524,"fUST",-347.39326276,0.00021917,2,"2024-09-05T01:10:42.524",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202141,1725498642533,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.533",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202143,1725498642543,"fUST",-500.0,0.00021917,2,"2024-09-05T01:10:42.543",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202145,1725498642553,"fUST",-889.43,0.00021917,2,"2024-09-05T01:10:42.553",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202148,1725498642564,"fUST",-574.7,0.00021917,2,"2024-09-05T01:10:42.564",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202150,1725498642574,"fUST",-1280.05,0.00021917,2,"2024-09-05T01:10:42.574",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202152,1725498642583,"fUST",-726.86,0.00021917,2,"2024-09-05T01:10:42.583",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202154,1725498642591,"fUST",-457.1294202,0.00021917,2,"2024-09-05T01:10:42.591",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202158,1725498664154,"fUST",350.0,0.0002001,2,"2024-09-05T01:11:04.154",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202180,1725498760232,"fUST",300.0,0.0002009,2,"2024-09-05T01:12:40.232",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202181,1725498784328,"fUST",214.886949,0.00027,120,"2024-09-05T01:13:04.328",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202191,1725499718904,"fUST",1284.51902846,0.00015,7,"2024-09-05T01:28:38.904",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202307,1725499832522,"fUST",-171.3039658,0.00020103,2,"2024-09-05T01:30:32.522",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202310,1725499832533,"fUST",-189.00408205,0.00020241,2,"2024-09-05T01:30:32.533",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202312,1725499832547,"fUST",-110.99591795,0.00020241,2,"2024-09-05T01:30:32.547",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202314,1725499832558,"fUST",-369.76772555,0.00020242,2,"2024-09-05T01:30:32.558",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202614,1725499837515,"fUST",201.3752447,0.000269,120,"2024-09-05T01:30:37.515",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202662,1725499838583,"fUST",-24530.23227445,0.00020242,2,"2024-09-05T01:30:38.583",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202664,1725499838593,"fUST",-160.282465,0.00020522,2,"2024-09-05T01:30:38.593",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202666,1725499838603,"fUST",-160.282465,0.00020641,2,"2024-09-05T01:30:38.603",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202668,1725499838612,"fUST",-210.68631477,0.000207,2,"2024-09-05T01:30:38.612",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202670,1725499838626,"fUST",-210.68631477,0.000207,2,"2024-09-05T01:30:38.626",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202672,1725499838636,"fUST",-160.282465,0.0002076,2,"2024-09-05T01:30:38.636",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202674,1725499838646,"fUST",-160.282465,0.00020879,2,"2024-09-05T01:30:38.646",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202676,1725499838655,"fUST",-160.282465,0.00020997,2,"2024-09-05T01:30:38.655",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202678,1725499838665,"fUST",-160.282465,0.00021116,2,"2024-09-05T01:30:38.665",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202680,1725499838675,"fUST",-160.282465,0.00021235,2,"2024-09-05T01:30:38.675",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202682,1725499838686,"fUST",-394.1964392,0.00021241,2,"2024-09-05T01:30:38.686",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202684,1725499838695,"fUST",-160.282465,0.00021354,2,"2024-09-05T01:30:38.695",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202686,1725499838704,"fUST",-160.282465,0.00021473,2,"2024-09-05T01:30:38.704",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202688,1725499838714,"fUST",-160.282465,0.00021592,2,"2024-09-05T01:30:38.714",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202690,1725499838724,"fUST",-228.19527919,0.00021637,2,"2024-09-05T01:30:38.724",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202692,1725499838734,"fUST",-6540.7176748,0.00021706,2,"2024-09-05T01:30:38.734",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202694,1725499838744,"fUST",-2023.55031951,0.00021755,2,"2024-09-05T01:30:38.744",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202696,1725499838754,"fUST",-1000.0,0.00021765,2,"2024-09-05T01:30:38.754",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202698,1725499838764,"fUST",-55555.0,0.00021786,3,"2024-09-05T01:30:38.764",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202700,1725499838773,"fUST",-1094.32,0.00021845,3,"2024-09-05T01:30:38.773",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202702,1725499838783,"fUST",-547.16,0.00021845,3,"2024-09-05T01:30:38.783",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202704,1725499838792,"fUST",-273.58,0.00021845,3,"2024-09-05T01:30:38.792",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202705,1725499838801,"fUST",-820.74,0.00021845,3,"2024-09-05T01:30:38.801",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202706,1725499838811,"fUST",-335.11861486,0.00021854,2,"2024-09-05T01:30:38.811",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202707,1725499838821,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.821",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202709,1725499838831,"fUST",-320.44834101,0.00021854,2,"2024-09-05T01:30:38.831",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202711,1725499838841,"fUST",-166.76460812,0.00021854,2,"2024-09-05T01:30:38.841",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202713,1725499838851,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.851",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202715,1725499838860,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.860",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202716,1725499838872,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.872",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202719,1725499838882,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.882",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202720,1725499838892,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.892",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202722,1725499838901,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.901",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202724,1725499838911,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.911",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202727,1725499838922,"fUST",-500.0,0.00021854,2,"2024-09-05T01:30:38.922",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202729,1725499838933,"fUST",-350.30724467,0.00021854,2,"2024-09-05T01:30:38.933",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202731,1725499838945,"fUST",-404.72313336,0.00021854,2,"2024-09-05T01:30:38.945",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202733,1725499838955,"fUST",-557496.41307285,0.00021855,3,"2024-09-05T01:30:38.955",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202791,1725499840553,"fUST",-19489.07957515,0.00021855,3,"2024-09-05T01:30:40.553",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337202793,1725499840563,"fUST",-112851.04917745,0.00021855,2,"2024-09-05T01:30:40.563",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337203090,1725499843409,"fUST",-955.0,0.00021855,2,"2024-09-05T01:30:43.409",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337203093,1725499843421,"fUST",-995.73641816,0.00021855,2,"2024-09-05T01:30:43.421",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337203407,1725499846692,"fUST",-3.0,0.00021855,2,"2024-09-05T01:30:46.692",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209732,1725499975117,"fUST",500.0,0.00027,120,"2024-09-05T01:32:55.117",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209733,1725499984629,"fUST",500.0,0.00027,120,"2024-09-05T01:33:04.629",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209734,1725499988440,"fUST",6926.71,0.00027,120,"2024-09-05T01:33:08.440",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209735,1725500002971,"fUST",500.0,0.00027,120,"2024-09-05T01:33:22.971",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209736,1725500014664,"fUST",500.0,0.00027,120,"2024-09-05T01:33:34.664",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209743,1725500104177,"fUST",150.0,0.00027,120,"2024-09-05T01:35:04.177",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209744,1725500291647,"fUST",199.57,0.00025,60,"2024-09-05T01:38:11.647",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209745,1725500446173,"fUST",5000.0,0.00025,60,"2024-09-05T01:40:46.173",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209747,1725500462581,"fUST",5000.0,0.00027,120,"2024-09-05T01:41:02.581",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209750,1725500787800,"fUST",56977.67512604,0.0002,8,"2024-09-05T01:46:27.800",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209751,1725500787822,"fUST",53401.05129296,0.0002,8,"2024-09-05T01:46:27.822",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209753,1725500909016,"fUST",-300.0,0.00020269,2,"2024-09-05T01:48:29.016",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209754,1725500909049,"fUST",-300.0,0.00020269,2,"2024-09-05T01:48:29.049",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209755,1725500909086,"fUST",-24900.0,0.0002027,2,"2024-09-05T01:48:29.086",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209756,1725500923328,"fUST",-166.567482,0.00020339,2,"2024-09-05T01:48:43.328",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209770,1725501004437,"fUST",165.005052,0.00020465,2,"2024-09-05T01:50:04.437",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209785,1725501014142,"fUST",200.83923352,0.00020424,2,"2024-09-05T01:50:14.142",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209790,1725501029727,"fUST",7451.4778762,0.00020313,2,"2024-09-05T01:50:29.727",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209833,1725501038587,"fUST",-165.005052,0.00020678,2,"2024-09-05T01:50:38.587",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209835,1725501038597,"fUST",-165.005052,0.00020891,2,"2024-09-05T01:50:38.597",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209837,1725501038608,"fUST",-306.0,0.000211,2,"2024-09-05T01:50:38.608",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209840,1725501038619,"fUST",-165.005052,0.00021105,2,"2024-09-05T01:50:38.619",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209842,1725501038631,"fUST",-300.0,0.00021279,2,"2024-09-05T01:50:38.631",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209844,1725501038641,"fUST",-1116.01669559,0.0002128,2,"2024-09-05T01:50:38.641",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209846,1725501038654,"fUST",-4973.21514141,0.0002128,2,"2024-09-05T01:50:38.654",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209848,1725501038663,"fUST",-165.005052,0.00021318,2,"2024-09-05T01:50:38.663",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209850,1725501038672,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.672",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209853,1725501038682,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.682",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209855,1725501038692,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.692",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209857,1725501038701,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.701",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209859,1725501038710,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.710",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209861,1725501038720,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.720",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209863,1725501038729,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.729",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209865,1725501038739,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.739",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209869,1725501038749,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.749",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209872,1725501038758,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.758",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209875,1725501038766,"fUST",-348.36,0.00021465,7,"2024-09-05T01:50:38.766",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209878,1725501038775,"fUST",-500.0,0.00021465,7,"2024-09-05T01:50:38.775",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209881,1725501038784,"fUST",-228.19527919,0.0002148,2,"2024-09-05T01:50:38.784",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209884,1725501038793,"fUST",-67865.96501811,0.00021481,2,"2024-09-05T01:50:38.793",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209886,1725501038803,"fUST",-165.005052,0.00021531,2,"2024-09-05T01:50:38.803",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209888,1725501038812,"fUST",-1078.85,0.0002159,3,"2024-09-05T01:50:38.812",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209890,1725501038821,"fUST",-2025.05254936,0.00021597,2,"2024-09-05T01:50:38.821",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209892,1725501038831,"fUST",-27576.67695342,0.000216,3,"2024-09-05T01:50:38.831",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209894,1725501038841,"fUST",-396.3909483,0.00021644,2,"2024-09-05T01:50:38.841",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209896,1725501038850,"fUST",-442.38667339,0.00021673,2,"2024-09-05T01:50:38.850",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209898,1725501038860,"fUST",-500.0,0.00021673,2,"2024-09-05T01:50:38.860",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209900,1725501038869,"fUST",-201.50753955,0.00021673,2,"2024-09-05T01:50:38.869",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209902,1725501038878,"fUST",-164.66987521,0.00021696,2,"2024-09-05T01:50:38.878",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209904,1725501038895,"fUST",-318.26313158,0.00021696,2,"2024-09-05T01:50:38.895",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209906,1725501038904,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.904",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209908,1725501038913,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.913",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209910,1725501038923,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.923",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209912,1725501038933,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.933",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209915,1725501038945,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.945",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209917,1725501038954,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.954",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209919,1725501038964,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.964",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209921,1725501038976,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.976",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209923,1725501038986,"fUST",-257.5767133,0.00021696,2,"2024-09-05T01:50:38.986",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209925,1725501038997,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:38.997",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209927,1725501039006,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.006",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209929,1725501039017,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.017",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209931,1725501039026,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.026",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209933,1725501039035,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.035",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209935,1725501039045,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.045",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209937,1725501039055,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.055",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209939,1725501039064,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.064",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209941,1725501039074,"fUST",-617.94649955,0.00021696,2,"2024-09-05T01:50:39.074",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209943,1725501039083,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.083",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209945,1725501039093,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.093",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209948,1725501039103,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.103",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209949,1725501039112,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.112",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209951,1725501039121,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.121",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209953,1725501039130,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.130",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209956,1725501039142,"fUST",-404.40819631,0.00021696,2,"2024-09-05T01:50:39.142",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209958,1725501039152,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.152",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209960,1725501039162,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.162",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209962,1725501039173,"fUST",-644.86971216,0.00021696,2,"2024-09-05T01:50:39.173",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209964,1725501039183,"fUST",-500.0,0.00021696,2,"2024-09-05T01:50:39.183",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209966,1725501039193,"fUST",-614.35352531,0.00021696,2,"2024-09-05T01:50:39.193",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209968,1725501039203,"fUST",-247.01904732,0.00021696,2,"2024-09-05T01:50:39.203",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209970,1725501039212,"fUST",-1000.0,0.00021696,2,"2024-09-05T01:50:39.212",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209973,1725501039223,"fUST",-2679.59827595,0.00021697,2,"2024-09-05T01:50:39.223",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209977,1725501039251,"fUST",-319.2398709,0.00021697,2,"2024-09-05T01:50:39.251",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209979,1725501039265,"fUST",-2460.72024745,0.00021697,2,"2024-09-05T01:50:39.265",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209982,1725501039278,"fUST",-944535.7041337,0.00021697,2,"2024-09-05T01:50:39.278",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209984,1725501039291,"fUST",-76695.49127948,0.00021698,2,"2024-09-05T01:50:39.291",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209987,1725501039306,"fUST",-32232.77187771,0.00021698,2,"2024-09-05T01:50:39.306",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209989,1725501039320,"fUST",-55555.0,0.00021707,3,"2024-09-05T01:50:39.320",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209991,1725501039331,"fUST",-500.0,0.00021773,2,"2024-09-05T01:50:39.331",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209994,1725501039341,"fUST",-500.0,0.00021773,2,"2024-09-05T01:50:39.341",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209996,1725501039352,"fUST",-158.61786033,0.00021773,2,"2024-09-05T01:50:39.352",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337209998,1725501039362,"fUST",-158.66492945,0.00021773,2,"2024-09-05T01:50:39.362",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210000,1725501039372,"fUST",-6089.231837,0.0002178,2,"2024-09-05T01:50:39.372",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210002,1725501039384,"fUST",-500.0,0.000218,2,"2024-09-05T01:50:39.384",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210004,1725501039396,"fUST",-150.112233,0.000218,3,"2024-09-05T01:50:39.396",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210007,1725501039406,"fUST",-150.112233,0.000218,3,"2024-09-05T01:50:39.406",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210009,1725501039417,"fUST",-150.112233,0.000218,5,"2024-09-05T01:50:39.417",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210011,1725501039427,"fUST",-232.035072,0.000218,4,"2024-09-05T01:50:39.427",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210013,1725501039436,"fUST",-3000.0,0.00021817,2,"2024-09-05T01:50:39.436",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210015,1725501039446,"fUST",-9084.1764903,0.00021817,2,"2024-09-05T01:50:39.446",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210017,1725501039455,"fUST",-153.0,0.00021836,2,"2024-09-05T01:50:39.455",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210019,1725501039465,"fUST",-153.0,0.00021836,2,"2024-09-05T01:50:39.465",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210021,1725501039474,"fUST",-153.0,0.00021836,2,"2024-09-05T01:50:39.474",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210023,1725501039484,"fUST",-153.0,0.00021836,2,"2024-09-05T01:50:39.484",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210025,1725501039494,"fUST",-153.0,0.00021836,2,"2024-09-05T01:50:39.494",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210028,1725501039506,"fUST",-158.51,0.0002185,2,"2024-09-05T01:50:39.506",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210030,1725501039518,"fUST",-844.19028642,0.00021862,2,"2024-09-05T01:50:39.518",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210032,1725501039530,"fUST",-500.0,0.00021873,2,"2024-09-05T01:50:39.530",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210034,1725501039541,"fUST",-529.12818456,0.00021873,2,"2024-09-05T01:50:39.541",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210037,1725501039551,"fUST",-500.0,0.00021873,2,"2024-09-05T01:50:39.551",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210039,1725501039560,"fUST",-30000.0,0.00021875,2,"2024-09-05T01:50:39.560",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210041,1725501039570,"fUST",-150.112233,0.000219,3,"2024-09-05T01:50:39.570",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210043,1725501039579,"fUST",-150.112233,0.000219,4,"2024-09-05T01:50:39.579",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210045,1725501039589,"fUST",-150.112233,0.000219,2,"2024-09-05T01:50:39.589",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210047,1725501039602,"fUST",-150.112233,0.000219,3,"2024-09-05T01:50:39.602",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210049,1725501039614,"fUST",-150.112233,0.000219,3,"2024-09-05T01:50:39.614",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210051,1725501039624,"fUST",-150.112233,0.000219,5,"2024-09-05T01:50:39.624",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210053,1725501039636,"fUST",-150.112233,0.000219,4,"2024-09-05T01:50:39.636",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210056,1725501039647,"fUST",-150.112233,0.000219,3,"2024-09-05T01:50:39.647",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210058,1725501039657,"fUST",-150.112233,0.000219,2,"2024-09-05T01:50:39.657",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210060,1725501039666,"fUST",-150.112233,0.000219,5,"2024-09-05T01:50:39.666",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210062,1725501039676,"fUST",-809.3,0.000219,2,"2024-09-05T01:50:39.676",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210064,1725501039688,"fUST",-150.112233,0.000219,5,"2024-09-05T01:50:39.688",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210066,1725501039701,"fUST",-150.112233,0.000219,4,"2024-09-05T01:50:39.701",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210068,1725501039711,"fUST",-150.112233,0.000219,4,"2024-09-05T01:50:39.711",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210070,1725501039720,"fUST",-156.54823,0.000219,2,"2024-09-05T01:50:39.720",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210072,1725501039730,"fUST",-150.112234,0.000219,4,"2024-09-05T01:50:39.730",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210074,1725501039739,"fUST",-150.112236,0.000219,5,"2024-09-05T01:50:39.739",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210076,1725501039749,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.749",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210079,1725501039759,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.759",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210081,1725501039769,"fUST",-501.32518334,0.00021917,2,"2024-09-05T01:50:39.769",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210083,1725501039778,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.778",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210085,1725501039787,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.787",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210087,1725501039796,"fUST",-502.22653251,0.00021917,2,"2024-09-05T01:50:39.796",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210089,1725501039806,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.806",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210091,1725501039815,"fUST",-502.97773762,0.00021917,2,"2024-09-05T01:50:39.815",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210093,1725501039825,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.825",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210095,1725501039835,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.835",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210097,1725501039844,"fUST",-542.65978556,0.00021917,2,"2024-09-05T01:50:39.844",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210099,1725501039854,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.854",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210101,1725501039865,"fUST",-169.35113573,0.00021917,2,"2024-09-05T01:50:39.865",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210103,1725501039875,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.875",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210105,1725501039885,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.885",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210107,1725501039895,"fUST",-544.16987828,0.00021917,2,"2024-09-05T01:50:39.895",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210109,1725501039904,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.904",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210111,1725501039915,"fUST",-511.86536324,0.00021917,2,"2024-09-05T01:50:39.915",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210113,1725501039925,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.925",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210115,1725501039934,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.934",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210117,1725501039944,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.944",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210119,1725501039953,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.953",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210121,1725501039967,"fUST",-520.05557028,0.00021917,2,"2024-09-05T01:50:39.967",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210123,1725501039978,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.978",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210125,1725501039990,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:39.990",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210128,1725501040001,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.001",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210130,1725501040012,"fUST",-506.07247614,0.00021917,2,"2024-09-05T01:50:40.012",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210132,1725501040024,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.024",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210134,1725501040034,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.034",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210136,1725501040045,"fUST",-924.38,0.00021917,2,"2024-09-05T01:50:40.045",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210138,1725501040055,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.055",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210140,1725501040064,"fUST",-510.68399686,0.00021917,2,"2024-09-05T01:50:40.064",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210142,1725501040073,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.073",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210144,1725501040083,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.083",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210148,1725501040093,"fUST",-445.99601141,0.00021917,2,"2024-09-05T01:50:40.093",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210150,1725501040102,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.102",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210152,1725501040113,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.113",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210154,1725501040123,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.123",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210157,1725501040134,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.134",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210161,1725501040144,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.144",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210163,1725501040155,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.155",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210166,1725501040164,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.164",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210168,1725501040174,"fUST",-500.31328462,0.00021917,2,"2024-09-05T01:50:40.174",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210170,1725501040183,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.183",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210172,1725501040193,"fUST",-531.8960807,0.00021917,2,"2024-09-05T01:50:40.193",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210174,1725501040203,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.203",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210176,1725501040213,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.213",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210178,1725501040223,"fUST",-502.19,0.00021917,2,"2024-09-05T01:50:40.223",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210181,1725501040233,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.233",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210183,1725501040242,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.242",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210185,1725501040253,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.253",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210188,1725501040263,"fUST",-521.8,0.00021917,2,"2024-09-05T01:50:40.263",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210190,1725501040272,"fUST",-502.33058839,0.00021917,2,"2024-09-05T01:50:40.272",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210192,1725501040281,"fUST",-257.71052906,0.00021917,2,"2024-09-05T01:50:40.281",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210194,1725501040292,"fUST",-517.95388317,0.00021917,2,"2024-09-05T01:50:40.292",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210196,1725501040305,"fUST",-390.64520648,0.00021917,2,"2024-09-05T01:50:40.305",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210198,1725501040318,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.318",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210199,1725501040329,"fUST",-153.90333052,0.00021917,2,"2024-09-05T01:50:40.329",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210200,1725501040392,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.392",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210201,1725501040402,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.402",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210202,1725501040412,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.412",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210203,1725501040423,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.423",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210204,1725501040433,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.433",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210205,1725501040443,"fUST",-537.59015667,0.00021917,2,"2024-09-05T01:50:40.443",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210206,1725501040453,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.453",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210207,1725501040462,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.462",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210208,1725501040472,"fUST",-503.02291029,0.00021917,2,"2024-09-05T01:50:40.472",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210209,1725501040484,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.484",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210210,1725501040495,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.495",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210211,1725501040507,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.507",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210213,1725501040518,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.518",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210214,1725501040529,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.529",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210216,1725501040540,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.540",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210218,1725501040550,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.550",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210220,1725501040559,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.559",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210222,1725501040568,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.568",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210224,1725501040578,"fUST",-1266.66,0.00021917,2,"2024-09-05T01:50:40.578",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210226,1725501040587,"fUST",-502.84067212,0.00021917,2,"2024-09-05T01:50:40.587",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210228,1725501040598,"fUST",-557.52048082,0.00021917,2,"2024-09-05T01:50:40.598",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210230,1725501040607,"fUST",-503.00541655,0.00021917,2,"2024-09-05T01:50:40.607",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210232,1725501040617,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.617",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210234,1725501040627,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.627",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210236,1725501040636,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.636",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210238,1725501040646,"fUST",-193.28702352,0.00021917,2,"2024-09-05T01:50:40.646",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210240,1725501040656,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.656",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210242,1725501040666,"fUST",-608.5059728,0.00021917,2,"2024-09-05T01:50:40.666",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210244,1725501040675,"fUST",-505.32833802,0.00021917,2,"2024-09-05T01:50:40.675",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210246,1725501040685,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.685",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210248,1725501040695,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.695",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210250,1725501040704,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.704",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210252,1725501040714,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.714",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210254,1725501040724,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.724",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210256,1725501040734,"fUST",-503.51487136,0.00021917,2,"2024-09-05T01:50:40.734",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210258,1725501040743,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.743",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210260,1725501040753,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.753",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210262,1725501040763,"fUST",-502.17520713,0.00021917,2,"2024-09-05T01:50:40.763",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210264,1725501040772,"fUST",-503.5722042,0.00021917,2,"2024-09-05T01:50:40.772",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210267,1725501040782,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.782",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210269,1725501040792,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.792",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210270,1725501040801,"fUST",-1443.59,0.00021917,2,"2024-09-05T01:50:40.801",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210273,1725501040812,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.812",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210275,1725501040823,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.823",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210277,1725501040832,"fUST",-502.77176535,0.00021917,2,"2024-09-05T01:50:40.832",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210279,1725501040842,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.842",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210281,1725501040852,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.852",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210283,1725501040863,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.863",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210285,1725501040872,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.872",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210287,1725501040882,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.882",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210289,1725501040892,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.892",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210291,1725501040902,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.902",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210293,1725501040912,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.912",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210295,1725501040923,"fUST",-448.68214997,0.00021917,2,"2024-09-05T01:50:40.923",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210297,1725501040933,"fUST",-504.89156472,0.00021917,2,"2024-09-05T01:50:40.933",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210299,1725501040943,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.943",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210301,1725501040953,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.953",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210303,1725501040963,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.963",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210305,1725501040976,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.976",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210307,1725501040985,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:40.985",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210309,1725501040995,"fUST",-504.43819092,0.00021917,2,"2024-09-05T01:50:40.995",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210311,1725501041004,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.004",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210313,1725501041015,"fUST",-231.67858329,0.00021917,2,"2024-09-05T01:50:41.015",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210315,1725501041024,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.024",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210317,1725501041033,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.033",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210319,1725501041044,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.044",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210321,1725501041054,"fUST",-509.58897232,0.00021917,2,"2024-09-05T01:50:41.054",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210323,1725501041064,"fUST",-507.57548077,0.00021917,2,"2024-09-05T01:50:41.064",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210325,1725501041074,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.074",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210327,1725501041084,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.084",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210329,1725501041094,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.094",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210332,1725501041104,"fUST",-336.70395859,0.00021917,2,"2024-09-05T01:50:41.104",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210334,1725501041114,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.114",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210336,1725501041123,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.123",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210338,1725501041133,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.133",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210340,1725501041145,"fUST",-506.49654558,0.00021917,2,"2024-09-05T01:50:41.145",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210342,1725501041154,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.154",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210344,1725501041163,"fUST",-514.92175418,0.00021917,2,"2024-09-05T01:50:41.163",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210346,1725501041173,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.173",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210348,1725501041182,"fUST",-510.79612141,0.00021917,2,"2024-09-05T01:50:41.182",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210350,1725501041191,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.191",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210352,1725501041201,"fUST",-505.40290241,0.00021917,2,"2024-09-05T01:50:41.201",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210354,1725501041210,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.210",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210356,1725501041220,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.220",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210358,1725501041229,"fUST",-960.45,0.00021917,2,"2024-09-05T01:50:41.229",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210360,1725501041239,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.239",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210362,1725501041248,"fUST",-513.11,0.00021917,2,"2024-09-05T01:50:41.248",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210364,1725501041257,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.257",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210366,1725501041269,"fUST",-624.68740427,0.00021917,2,"2024-09-05T01:50:41.269",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210368,1725501041279,"fUST",-506.12619264,0.00021917,2,"2024-09-05T01:50:41.279",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210370,1725501041288,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.288",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210372,1725501041298,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.298",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210374,1725501041309,"fUST",-264.47090383,0.00021917,2,"2024-09-05T01:50:41.309",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210376,1725501041319,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.319",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210378,1725501041329,"fUST",-553.53,0.00021917,2,"2024-09-05T01:50:41.329",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210380,1725501041338,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.338",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210382,1725501041349,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.349",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210384,1725501041358,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.358",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210386,1725501041368,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.368",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210388,1725501041378,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.378",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210390,1725501041388,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.388",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210392,1725501041398,"fUST",-506.64092324,0.00021917,2,"2024-09-05T01:50:41.398",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210394,1725501041407,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.407",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210397,1725501041417,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.417",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210399,1725501041426,"fUST",-568.45,0.00021917,2,"2024-09-05T01:50:41.426",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210401,1725501041438,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.438",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210403,1725501041449,"fUST",-503.46538224,0.00021917,2,"2024-09-05T01:50:41.449",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210405,1725501041459,"fUST",-1052.21,0.00021917,2,"2024-09-05T01:50:41.459",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210407,1725501041469,"fUST",-505.41448521,0.00021917,2,"2024-09-05T01:50:41.469",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210409,1725501041478,"fUST",-505.38329523,0.00021917,2,"2024-09-05T01:50:41.478",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210411,1725501041488,"fUST",-501.41954322,0.00021917,2,"2024-09-05T01:50:41.488",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210413,1725501041498,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.498",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210415,1725501041507,"fUST",-529.2839778,0.00021917,2,"2024-09-05T01:50:41.507",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210417,1725501041517,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.517",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210419,1725501041527,"fUST",-502.21313939,0.00021917,2,"2024-09-05T01:50:41.527",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210421,1725501041538,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.538",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210423,1725501041548,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.548",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210425,1725501041557,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.557",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210427,1725501041567,"fUST",-550.2867332,0.00021917,2,"2024-09-05T01:50:41.567",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210429,1725501041577,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.577",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210431,1725501041587,"fUST",-628.95,0.00021917,2,"2024-09-05T01:50:41.587",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210433,1725501041596,"fUST",-398.42239617,0.00021917,2,"2024-09-05T01:50:41.596",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210435,1725501041606,"fUST",-445.22231769,0.00021917,2,"2024-09-05T01:50:41.606",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210437,1725501041616,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.616",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210440,1725501041626,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.626",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210442,1725501041635,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.635",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210443,1725501041645,"fUST",-369.04313699,0.00021917,2,"2024-09-05T01:50:41.645",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210446,1725501041656,"fUST",-655.83,0.00021917,2,"2024-09-05T01:50:41.656",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210448,1725501041666,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.666",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210450,1725501041676,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.676",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210452,1725501041685,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.685",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210454,1725501041694,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.694",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210456,1725501041703,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.703",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210458,1725501041713,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.713",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210460,1725501041722,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.722",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210462,1725501041731,"fUST",-403.68669107,0.00021917,2,"2024-09-05T01:50:41.731",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210464,1725501041740,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.740",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210466,1725501041749,"fUST",-212.2584979,0.00021917,2,"2024-09-05T01:50:41.749",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210468,1725501041759,"fUST",-592.81,0.00021917,2,"2024-09-05T01:50:41.759",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210470,1725501041768,"fUST",-1174.12,0.00021917,2,"2024-09-05T01:50:41.768",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210472,1725501041778,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.778",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210474,1725501041788,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.788",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210476,1725501041797,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.797",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210478,1725501041807,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.807",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210480,1725501041816,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.816",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210482,1725501041826,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.826",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210484,1725501041835,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.835",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210486,1725501041844,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.844",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210488,1725501041854,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.854",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210490,1725501041863,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.863",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210492,1725501041873,"fUST",-470.84632816,0.00021917,2,"2024-09-05T01:50:41.873",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210494,1725501041883,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.883",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210496,1725501041893,"fUST",-565.43,0.00021917,2,"2024-09-05T01:50:41.893",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210498,1725501041902,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.902",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210500,1725501041913,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.913",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210502,1725501041922,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.922",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210504,1725501041932,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.932",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210506,1725501041941,"fUST",-506.03051465,0.00021917,2,"2024-09-05T01:50:41.941",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210508,1725501041951,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.951",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210510,1725501041960,"fUST",-503.53,0.00021917,2,"2024-09-05T01:50:41.960",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210512,1725501041973,"fUST",-654.72,0.00021917,2,"2024-09-05T01:50:41.973",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210514,1725501041983,"fUST",-643.27,0.00021917,2,"2024-09-05T01:50:41.983",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210516,1725501041993,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:41.993",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210518,1725501042003,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.003",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210520,1725501042012,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.012",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210522,1725501042021,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.021",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210524,1725501042030,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.030",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210527,1725501042041,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.041",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210529,1725501042050,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.050",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210531,1725501042060,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.060",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210533,1725501042069,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.069",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210535,1725501042079,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.079",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210537,1725501042088,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.088",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210539,1725501042097,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.097",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210541,1725501042106,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.106",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210543,1725501042115,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.115",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210545,1725501042124,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.124",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210547,1725501042133,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.133",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210549,1725501042149,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.149",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210551,1725501042158,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.158",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210553,1725501042168,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.168",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210555,1725501042177,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.177",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210557,1725501042186,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.186",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210559,1725501042195,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.195",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210561,1725501042204,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.204",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210563,1725501042213,"fUST",-445.42136358,0.00021917,2,"2024-09-05T01:50:42.213",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210565,1725501042222,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.222",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210567,1725501042234,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.234",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210569,1725501042243,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.243",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210571,1725501042252,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.252",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210573,1725501042263,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.263",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210576,1725501042273,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.273",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210578,1725501042283,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.283",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210580,1725501042292,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.292",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210582,1725501042301,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.301",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210584,1725501042311,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.311",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210586,1725501042320,"fUST",-659.61,0.00021917,2,"2024-09-05T01:50:42.320",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210588,1725501042329,"fUST",-176.898974,0.00021917,2,"2024-09-05T01:50:42.329",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210589,1725501042338,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.338",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210591,1725501042348,"fUST",-639.37,0.00021917,2,"2024-09-05T01:50:42.348",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210593,1725501042357,"fUST",-507.04423109,0.00021917,2,"2024-09-05T01:50:42.357",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210595,1725501042367,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.367",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210597,1725501042377,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.377",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210600,1725501042389,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.389",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210602,1725501042398,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.398",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210604,1725501042408,"fUST",-503.78167101,0.00021917,2,"2024-09-05T01:50:42.408",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210606,1725501042417,"fUST",-558.41721302,0.00021917,2,"2024-09-05T01:50:42.417",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210608,1725501042426,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.426",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210609,1725501042435,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.435",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210612,1725501042445,"fUST",-604.17,0.00021917,2,"2024-09-05T01:50:42.445",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210614,1725501042455,"fUST",-1446.78,0.00021917,2,"2024-09-05T01:50:42.455",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210615,1725501042464,"fUST",-503.47607138,0.00021917,2,"2024-09-05T01:50:42.464",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210617,1725501042473,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.473",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210620,1725501042482,"fUST",-502.4475554,0.00021917,2,"2024-09-05T01:50:42.482",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210622,1725501042491,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.491",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210624,1725501042501,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.501",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210626,1725501042510,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.510",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210628,1725501042520,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.520",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210630,1725501042529,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.529",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210632,1725501042539,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.539",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210634,1725501042548,"fUST",-2128.2,0.00021917,2,"2024-09-05T01:50:42.548",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210636,1725501042558,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.558",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210638,1725501042567,"fUST",-919.24,0.00021917,2,"2024-09-05T01:50:42.567",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210640,1725501042576,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.576",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210642,1725501042585,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.585",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210644,1725501042594,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.594",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210646,1725501042603,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.603",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210647,1725501042612,"fUST",-859.06,0.00021917,2,"2024-09-05T01:50:42.612",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210649,1725501042622,"fUST",-546.58322599,0.00021917,2,"2024-09-05T01:50:42.622",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210651,1725501042632,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.632",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210653,1725501042642,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.642",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210655,1725501042652,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.652",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210657,1725501042661,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.661",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210659,1725501042670,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.670",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210661,1725501042680,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.680",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210663,1725501042689,"fUST",-504.39987978,0.00021917,2,"2024-09-05T01:50:42.689",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210665,1725501042699,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.699",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210667,1725501042708,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:42.708",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210669,1725501042718,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.718",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210671,1725501042727,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:42.727",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210673,1725501042736,"fUST",-535.24,0.00021917,2,"2024-09-05T01:50:42.736",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210675,1725501042746,"fUST",-317.57074496,0.00021917,2,"2024-09-05T01:50:42.746",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210677,1725501042756,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.756",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210679,1725501042765,"fUST",-1449.82,0.00021917,2,"2024-09-05T01:50:42.765",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210681,1725501042775,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.775",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210683,1725501042785,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.785",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210685,1725501042794,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.794",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210687,1725501042803,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.803",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210689,1725501042813,"fUST",-751.31,0.00021917,2,"2024-09-05T01:50:42.813",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210691,1725501042822,"fUST",-518.809355,0.00021917,2,"2024-09-05T01:50:42.822",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210693,1725501042832,"fUST",-524.27746153,0.00021917,2,"2024-09-05T01:50:42.832",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210695,1725501042842,"fUST",-984.8,0.00021917,2,"2024-09-05T01:50:42.842",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210697,1725501042852,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.852",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210699,1725501042861,"fUST",-290.70538363,0.00021917,2,"2024-09-05T01:50:42.861",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210701,1725501042870,"fUST",-1026.01,0.00021917,2,"2024-09-05T01:50:42.870",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210703,1725501042879,"fUST",-1000.0,0.00021917,5,"2024-09-05T01:50:42.879",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210705,1725501042893,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.893",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210707,1725501042902,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.902",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210709,1725501042911,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.911",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210711,1725501042921,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.921",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210713,1725501042930,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.930",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210715,1725501042939,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.939",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210717,1725501042949,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.949",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210719,1725501042958,"fUST",-1675.03,0.00021917,2,"2024-09-05T01:50:42.958",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210721,1725501042970,"fUST",-530.78155163,0.00021917,2,"2024-09-05T01:50:42.970",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210723,1725501042978,"fUST",-383.99299939,0.00021917,2,"2024-09-05T01:50:42.978",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210725,1725501042988,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:42.988",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210727,1725501042997,"fUST",-488.6374997,0.00021917,2,"2024-09-05T01:50:42.997",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210729,1725501043006,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.006",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210731,1725501043016,"fUST",-501.20706527,0.00021917,2,"2024-09-05T01:50:43.016",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210734,1725501043026,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.026",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210737,1725501043036,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.036",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210739,1725501043046,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.046",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210743,1725501043056,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.056",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210746,1725501043065,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.065",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210748,1725501043075,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.075",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210752,1725501043084,"fUST",-826.86,0.00021917,2,"2024-09-05T01:50:43.084",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210755,1725501043094,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.094",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210758,1725501043104,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.104",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210761,1725501043113,"fUST",-501.16983688,0.00021917,2,"2024-09-05T01:50:43.113",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210764,1725501043122,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.122",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210766,1725501043131,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.131",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210768,1725501043142,"fUST",-626.28,0.00021917,2,"2024-09-05T01:50:43.142",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210770,1725501043151,"fUST",-1146.26,0.00021917,2,"2024-09-05T01:50:43.151",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210772,1725501043161,"fUST",-517.93362187,0.00021917,2,"2024-09-05T01:50:43.161",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210774,1725501043170,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.170",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210776,1725501043180,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.180",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210777,1725501043188,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.188",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210779,1725501043198,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.198",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210781,1725501043207,"fUST",-511.71873829,0.00021917,2,"2024-09-05T01:50:43.207",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210783,1725501043217,"fUST",-591.28587211,0.00021917,2,"2024-09-05T01:50:43.217",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210786,1725501043227,"fUST",-505.23660507,0.00021917,2,"2024-09-05T01:50:43.227",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210787,1725501043236,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.236",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210789,1725501043246,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.246",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210791,1725501043256,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.256",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210793,1725501043265,"fUST",-151.293637,0.00021917,2,"2024-09-05T01:50:43.265",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210795,1725501043274,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.274",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210797,1725501043284,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.284",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210799,1725501043293,"fUST",-502.34413756,0.00021917,2,"2024-09-05T01:50:43.293",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210801,1725501043303,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.303",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210803,1725501043314,"fUST",-545.10648477,0.00021917,2,"2024-09-05T01:50:43.314",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210805,1725501043323,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.323",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210807,1725501043334,"fUST",-1120.37,0.00021917,2,"2024-09-05T01:50:43.334",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210809,1725501043343,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.343",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210811,1725501043353,"fUST",-292.19209175,0.00021917,2,"2024-09-05T01:50:43.353",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210813,1725501043363,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.363",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210816,1725501043374,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.374",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210818,1725501043385,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.385",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210820,1725501043395,"fUST",-548.90690701,0.00021917,2,"2024-09-05T01:50:43.395",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210822,1725501043405,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.405",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210824,1725501043415,"fUST",-502.72296419,0.00021917,2,"2024-09-05T01:50:43.415",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210826,1725501043425,"fUST",-752.22,0.00021917,2,"2024-09-05T01:50:43.425",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210828,1725501043436,"fUST",-151.075147,0.00021917,2,"2024-09-05T01:50:43.436",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210830,1725501043447,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.447",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210832,1725501043457,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.457",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210834,1725501043468,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.468",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210836,1725501043478,"fUST",-519.07,0.00021917,2,"2024-09-05T01:50:43.478",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210839,1725501043489,"fUST",-503.04711984,0.00021917,2,"2024-09-05T01:50:43.489",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210841,1725501043499,"fUST",-500.96767013,0.00021917,2,"2024-09-05T01:50:43.499",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210843,1725501043510,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.510",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210845,1725501043520,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.520",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210847,1725501043531,"fUST",-503.54102725,0.00021917,2,"2024-09-05T01:50:43.531",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210849,1725501043542,"fUST",-1223.24,0.00021917,2,"2024-09-05T01:50:43.542",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210851,1725501043552,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.552",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210853,1725501043562,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.562",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210855,1725501043571,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.571",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210857,1725501043580,"fUST",-472.03204672,0.00021917,2,"2024-09-05T01:50:43.580",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210859,1725501043589,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.589",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210861,1725501043599,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.599",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210863,1725501043610,"fUST",-504.85802604,0.00021917,2,"2024-09-05T01:50:43.610",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210866,1725501043620,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.620",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210868,1725501043631,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.631",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210870,1725501043641,"fUST",-514.34,0.00021917,2,"2024-09-05T01:50:43.641",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210872,1725501043652,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.652",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210874,1725501043661,"fUST",-389.7718336,0.00021917,2,"2024-09-05T01:50:43.661",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210876,1725501043671,"fUST",-504.34301377,0.00021917,2,"2024-09-05T01:50:43.671",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210878,1725501043680,"fUST",-503.5301162,0.00021917,2,"2024-09-05T01:50:43.680",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210880,1725501043690,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.690",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210882,1725501043699,"fUST",-744.56,0.00021917,2,"2024-09-05T01:50:43.699",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210884,1725501043708,"fUST",-1015.64,0.00021917,2,"2024-09-05T01:50:43.708",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210888,1725501043718,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.718",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210890,1725501043727,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.727",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210893,1725501043736,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.736",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210896,1725501043746,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.746",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210899,1725501043755,"fUST",-793.69,0.00021917,2,"2024-09-05T01:50:43.755",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210901,1725501043765,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:43.765",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210903,1725501043774,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:43.774",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210905,1725501043783,"fUST",-200.927554,0.00021917,2,"2024-09-05T01:50:43.783",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210907,1725501043792,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.792",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210909,1725501043802,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.802",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210910,1725501043811,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.811",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210913,1725501043820,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.820",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210914,1725501043830,"fUST",-541.99,0.00021917,2,"2024-09-05T01:50:43.830",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210917,1725501043839,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.839",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210919,1725501043849,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.849",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210921,1725501043859,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.859",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210923,1725501043868,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.868",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210925,1725501043878,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.878",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210927,1725501043887,"fUST",-506.67040624,0.00021917,2,"2024-09-05T01:50:43.887",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210929,1725501043897,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.897",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210931,1725501043907,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.907",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210933,1725501043917,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.917",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210935,1725501043926,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.926",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210937,1725501043935,"fUST",-511.7949906,0.00021917,2,"2024-09-05T01:50:43.935",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210939,1725501043945,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.945",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210941,1725501043954,"fUST",-503.21302661,0.00021917,2,"2024-09-05T01:50:43.954",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210943,1725501043964,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.964",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210945,1725501043976,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.976",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210947,1725501043986,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:43.986",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210949,1725501043995,"fUST",-434.97883789,0.00021917,2,"2024-09-05T01:50:43.995",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210951,1725501044005,"fUST",-571.19,0.00021917,2,"2024-09-05T01:50:44.005",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210953,1725501044015,"fUST",-1252.34,0.00021917,2,"2024-09-05T01:50:44.015",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210955,1725501044026,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.026",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210957,1725501044036,"fUST",-464.51251878,0.00021917,2,"2024-09-05T01:50:44.036",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210959,1725501044046,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.046",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210961,1725501044056,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.056",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210963,1725501044067,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.067",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210966,1725501044076,"fUST",-514.26016268,0.00021917,2,"2024-09-05T01:50:44.076",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210968,1725501044087,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.087",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210970,1725501044099,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.099",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210972,1725501044109,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.109",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210974,1725501044120,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.120",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210976,1725501044131,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.131",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210979,1725501044143,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.143",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210981,1725501044153,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.153",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210983,1725501044163,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.163",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210985,1725501044174,"fUST",-501.96570295,0.00021917,2,"2024-09-05T01:50:44.174",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210987,1725501044186,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.186",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210989,1725501044197,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.197",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210992,1725501044207,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.207",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210994,1725501044218,"fUST",-637.48,0.00021917,2,"2024-09-05T01:50:44.218",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210996,1725501044229,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.229",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337210998,1725501044239,"fUST",-620.29,0.00021917,2,"2024-09-05T01:50:44.239",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211000,1725501044252,"fUST",-909.44,0.00021917,2,"2024-09-05T01:50:44.252",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211003,1725501044262,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.262",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211005,1725501044273,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.273",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211007,1725501044284,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.284",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211009,1725501044294,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.294",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211011,1725501044306,"fUST",-686.67,0.00021917,2,"2024-09-05T01:50:44.306",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211014,1725501044318,"fUST",-501.05119002,0.00021917,2,"2024-09-05T01:50:44.318",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211016,1725501044329,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.329",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211018,1725501044340,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.340",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211020,1725501044352,"fUST",-504.61746199,0.00021917,2,"2024-09-05T01:50:44.352",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211022,1725501044363,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.363",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211024,1725501044373,"fUST",-515.88,0.00021917,2,"2024-09-05T01:50:44.373",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211026,1725501044383,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.383",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211028,1725501044393,"fUST",-504.78034791,0.00021917,2,"2024-09-05T01:50:44.393",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211030,1725501044403,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.403",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211032,1725501044413,"fUST",-506.92353123,0.00021917,2,"2024-09-05T01:50:44.413",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211034,1725501044423,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.423",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211036,1725501044433,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.433",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211038,1725501044442,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.442",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211040,1725501044452,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.452",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211042,1725501044462,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.462",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211043,1725501044472,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.472",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211044,1725501044482,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.482",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211045,1725501044492,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.492",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211046,1725501044501,"fUST",-470.39625879,0.00021917,2,"2024-09-05T01:50:44.501",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211047,1725501044511,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.511",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211048,1725501044521,"fUST",-680.63,0.00021917,2,"2024-09-05T01:50:44.521",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211049,1725501044531,"fUST",-771.6,0.00021917,2,"2024-09-05T01:50:44.531",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211050,1725501044540,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.540",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211051,1725501044550,"fUST",-651.24,0.00021917,2,"2024-09-05T01:50:44.550",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211052,1725501044560,"fUST",-1565.79,0.00021917,2,"2024-09-05T01:50:44.560",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211053,1725501044569,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.569",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211054,1725501044579,"fUST",-532.54,0.00021917,2,"2024-09-05T01:50:44.579",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211055,1725501044588,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.588",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211056,1725501044598,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.598",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211057,1725501044608,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.608",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211058,1725501044618,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.618",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211059,1725501044627,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.627",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211060,1725501044639,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.639",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211062,1725501044648,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.648",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211064,1725501044658,"fUST",-766.22,0.00021917,2,"2024-09-05T01:50:44.658",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211066,1725501044667,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.667",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211068,1725501044677,"fUST",-562.28429831,0.00021917,2,"2024-09-05T01:50:44.677",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211070,1725501044687,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.687",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211072,1725501044697,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.697",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211074,1725501044708,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.708",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211076,1725501044717,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.717",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211078,1725501044728,"fUST",-1798.29,0.00021917,2,"2024-09-05T01:50:44.728",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211081,1725501044740,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.740",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211083,1725501044752,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.752",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211085,1725501044762,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.762",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211087,1725501044772,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.772",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211089,1725501044782,"fUST",-154.309259,0.00021917,2,"2024-09-05T01:50:44.782",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211091,1725501044791,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.791",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211093,1725501044801,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.801",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211095,1725501044811,"fUST",-505.15073898,0.00021917,2,"2024-09-05T01:50:44.811",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211097,1725501044821,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.821",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211099,1725501044831,"fUST",-1143.82,0.00021917,2,"2024-09-05T01:50:44.831",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211101,1725501044841,"fUST",-240.503977,0.00021917,2,"2024-09-05T01:50:44.841",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211104,1725501044851,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.851",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211105,1725501044860,"fUST",-544.64933814,0.00021917,2,"2024-09-05T01:50:44.860",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211107,1725501044869,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.869",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211110,1725501044879,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.879",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211112,1725501044889,"fUST",-510.58,0.00021917,2,"2024-09-05T01:50:44.889",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211114,1725501044899,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.899",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211116,1725501044909,"fUST",-503.36380776,0.00021917,2,"2024-09-05T01:50:44.909",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211118,1725501044918,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.918",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211120,1725501044928,"fUST",-245.34594322,0.00021917,2,"2024-09-05T01:50:44.928",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211122,1725501044937,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.937",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211124,1725501044947,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.947",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211126,1725501044957,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.957",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211128,1725501044968,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.968",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211130,1725501044978,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.978",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211132,1725501044987,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:44.987",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211134,1725501044997,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:44.997",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211136,1725501045007,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.007",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211138,1725501045017,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.017",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211140,1725501045027,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.027",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211142,1725501045036,"fUST",-523.94,0.00021917,2,"2024-09-05T01:50:45.036",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211144,1725501045048,"fUST",-502.86786803,0.00021917,2,"2024-09-05T01:50:45.048",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211146,1725501045058,"fUST",-503.65898833,0.00021917,2,"2024-09-05T01:50:45.058",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211148,1725501045068,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.068",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211150,1725501045077,"fUST",-154.504122,0.00021917,2,"2024-09-05T01:50:45.077",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211152,1725501045087,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.087",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211154,1725501045097,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.097",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211156,1725501045108,"fUST",-502.93671426,0.00021917,2,"2024-09-05T01:50:45.108",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211158,1725501045118,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.118",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211160,1725501045129,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:45.129",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211162,1725501045139,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:45.139",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211164,1725501045149,"fUST",-283.17318248,0.00021917,2,"2024-09-05T01:50:45.149",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211166,1725501045158,"fUST",-1486.04,0.00021917,2,"2024-09-05T01:50:45.158",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211168,1725501045168,"fUST",-13784.12,0.00021917,2,"2024-09-05T01:50:45.168",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211170,1725501045178,"fUST",-667.46,0.00021917,2,"2024-09-05T01:50:45.178",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211173,1725501045189,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.189",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211175,1725501045200,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.200",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211177,1725501045210,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.210",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211179,1725501045219,"fUST",-697.1,0.00021917,2,"2024-09-05T01:50:45.219",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211181,1725501045229,"fUST",-6952.71,0.00021917,2,"2024-09-05T01:50:45.229",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211183,1725501045239,"fUST",-510.48309156,0.00021917,2,"2024-09-05T01:50:45.239",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211185,1725501045249,"fUST",-1004.89,0.00021917,2,"2024-09-05T01:50:45.249",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211187,1725501045259,"fUST",-3644.86,0.00021917,2,"2024-09-05T01:50:45.259",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211189,1725501045268,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.268",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211191,1725501045278,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.278",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211193,1725501045288,"fUST",-1857.2126,0.00021917,2,"2024-09-05T01:50:45.288",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211195,1725501045298,"fUST",-1857.2126,0.00021917,2,"2024-09-05T01:50:45.298",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211197,1725501045310,"fUST",-1383.14,0.00021917,2,"2024-09-05T01:50:45.310",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211199,1725501045320,"fUST",-544.29200733,0.00021917,2,"2024-09-05T01:50:45.320",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211201,1725501045330,"fUST",-1824.48,0.00021917,2,"2024-09-05T01:50:45.330",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211203,1725501045339,"fUST",-1857.2126,0.00021917,2,"2024-09-05T01:50:45.339",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211205,1725501045349,"fUST",-1857.2126,0.00021917,2,"2024-09-05T01:50:45.349",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211207,1725501045358,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.358",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211209,1725501045368,"fUST",-571.23,0.00021917,2,"2024-09-05T01:50:45.368",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211211,1725501045377,"fUST",-642.5,0.00021917,2,"2024-09-05T01:50:45.377",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211213,1725501045388,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.388",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211215,1725501045397,"fUST",-1888.49,0.00021917,2,"2024-09-05T01:50:45.397",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211217,1725501045407,"fUST",-1476.261164,0.00021917,2,"2024-09-05T01:50:45.407",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211219,1725501045418,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.418",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211221,1725501045427,"fUST",-1476.261164,0.00021917,2,"2024-09-05T01:50:45.427",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211223,1725501045437,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.437",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211225,1725501045446,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.446",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211227,1725501045456,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.456",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211229,1725501045466,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.466",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211232,1725501045476,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:45.476",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211234,1725501045486,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:45.486",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211236,1725501045496,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.496",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211238,1725501045505,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.505",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211240,1725501045515,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.515",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211242,1725501045525,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.525",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211244,1725501045534,"fUST",-1476.261164,0.00021917,2,"2024-09-05T01:50:45.534",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211246,1725501045544,"fUST",-509.13094928,0.00021917,2,"2024-09-05T01:50:45.544",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211248,1725501045554,"fUST",-1476.261164,0.00021917,2,"2024-09-05T01:50:45.554",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211250,1725501045564,"fUST",-1756.45,0.00021917,2,"2024-09-05T01:50:45.564",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211252,1725501045573,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.573",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211254,1725501045583,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.583",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211256,1725501045593,"fUST",-206.97139799,0.00021917,2,"2024-09-05T01:50:45.593",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211258,1725501045604,"fUST",-9112.27,0.00021917,2,"2024-09-05T01:50:45.604",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211260,1725501045614,"fUST",-879.2,0.00021917,2,"2024-09-05T01:50:45.614",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211262,1725501045624,"fUST",-1727.83,0.00021917,2,"2024-09-05T01:50:45.624",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211264,1725501045634,"fUST",-778.4,0.00021917,2,"2024-09-05T01:50:45.634",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211267,1725501045647,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.647",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211269,1725501045657,"fUST",-579.4,0.00021917,2,"2024-09-05T01:50:45.657",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211271,1725501045667,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.667",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211273,1725501045676,"fUST",-757.52,0.00021917,2,"2024-09-05T01:50:45.676",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211275,1725501045686,"fUST",-9079.15,0.00021917,2,"2024-09-05T01:50:45.686",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211277,1725501045696,"fUST",-1000.15,0.00021917,2,"2024-09-05T01:50:45.696",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211279,1725501045706,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.706",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211281,1725501045716,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.716",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211283,1725501045726,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.726",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211285,1725501045736,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.736",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211287,1725501045746,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.746",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211289,1725501045756,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.756",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211291,1725501045766,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.766",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211293,1725501045776,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.776",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211295,1725501045786,"fUST",-566.38,0.00021917,2,"2024-09-05T01:50:45.786",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211297,1725501045796,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.796",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211299,1725501045806,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.806",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211301,1725501045816,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.816",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211303,1725501045826,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.826",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211305,1725501045836,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.836",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211307,1725501045846,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.846",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211309,1725501045856,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.856",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211311,1725501045866,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.866",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211313,1725501045876,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.876",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211315,1725501045887,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.887",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211317,1725501045898,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.898",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211319,1725501045909,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.909",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211321,1725501045918,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.918",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211324,1725501045929,"fUST",-1035.29,0.00021917,2,"2024-09-05T01:50:45.929",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211326,1725501045939,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.939",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211328,1725501045949,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.949",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211330,1725501045959,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.959",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211332,1725501045972,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.972",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211334,1725501045982,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:45.982",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211336,1725501045991,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:45.991",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211338,1725501046001,"fUST",-1452.53,0.00021917,2,"2024-09-05T01:50:46.001",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211340,1725501046012,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:46.012",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211344,1725501046021,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:46.021",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211346,1725501046031,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:46.031",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211348,1725501046041,"fUST",-719.84,0.00021917,2,"2024-09-05T01:50:46.041",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211350,1725501046051,"fUST",-719.98628548,0.00021917,2,"2024-09-05T01:50:46.051",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211352,1725501046061,"fUST",-626.58,0.00021917,2,"2024-09-05T01:50:46.061",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211354,1725501046072,"fUST",-503.01811711,0.00021917,2,"2024-09-05T01:50:46.072",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211356,1725501046082,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.082",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211359,1725501046094,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.094",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211361,1725501046105,"fUST",-611.25,0.00021917,2,"2024-09-05T01:50:46.105",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211363,1725501046117,"fUST",-1015.89,0.00021917,2,"2024-09-05T01:50:46.117",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211365,1725501046128,"fUST",-815.83,0.00021917,2,"2024-09-05T01:50:46.128",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211368,1725501046140,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.140",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211370,1725501046153,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.153",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211372,1725501046164,"fUST",-5064.56,0.00021917,2,"2024-09-05T01:50:46.164",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211374,1725501046174,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.174",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211376,1725501046184,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.184",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211378,1725501046194,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.194",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211381,1725501046203,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.203",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211384,1725501046213,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.213",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211387,1725501046223,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.223",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211389,1725501046232,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.232",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211391,1725501046242,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.242",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211393,1725501046252,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.252",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211395,1725501046262,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.262",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211397,1725501046272,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.272",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211399,1725501046282,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.282",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211401,1725501046291,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.291",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211403,1725501046301,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.301",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211405,1725501046312,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.312",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211407,1725501046323,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.323",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211409,1725501046333,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.333",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211411,1725501046343,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.343",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211414,1725501046353,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.353",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211416,1725501046363,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.363",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211418,1725501046372,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.372",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211420,1725501046382,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.382",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211422,1725501046392,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.392",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211424,1725501046403,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.403",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211426,1725501046413,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.413",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211428,1725501046423,"fUST",-1317.05,0.00021917,2,"2024-09-05T01:50:46.423",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211430,1725501046434,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.434",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211432,1725501046444,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.444",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211434,1725501046454,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.454",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211436,1725501046464,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.464",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211438,1725501046474,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.474",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211440,1725501046484,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.484",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211442,1725501046494,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.494",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211444,1725501046504,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.504",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211446,1725501046514,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.514",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211449,1725501046525,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.525",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211451,1725501046535,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.535",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211477,1725501046776,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.776",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211480,1725501046795,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.795",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211482,1725501046805,"fUST",-637.13063683,0.00021917,2,"2024-09-05T01:50:46.805",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211484,1725501046814,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.814",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211486,1725501046824,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.824",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211488,1725501046834,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.834",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211490,1725501046844,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.844",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211492,1725501046854,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.854",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211494,1725501046864,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.864",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211496,1725501046873,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.873",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211498,1725501046883,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.883",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211500,1725501046894,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.894",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211502,1725501046904,"fUST",-514.18359855,0.00021917,2,"2024-09-05T01:50:46.904",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211504,1725501046915,"fUST",-661.07,0.00021917,2,"2024-09-05T01:50:46.915",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211506,1725501046924,"fUST",-661.29014757,0.00021917,2,"2024-09-05T01:50:46.924",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211508,1725501046934,"fUST",-1107.029155,0.00021917,2,"2024-09-05T01:50:46.934",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211510,1725501046944,"fUST",-1107.029155,0.00021917,2,"2024-09-05T01:50:46.944",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211512,1725501046954,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.954",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211513,1725501046965,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:46.965",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211514,1725501046977,"fUST",-732.0,0.00021917,2,"2024-09-05T01:50:46.977",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211515,1725501046988,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:46.988",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211516,1725501046998,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:46.998",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211517,1725501047009,"fUST",-538.41785918,0.00021917,2,"2024-09-05T01:50:47.009",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211519,1725501047019,"fUST",-4806.09,0.00021917,2,"2024-09-05T01:50:47.019",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211521,1725501047029,"fUST",-200.0,0.00021917,2,"2024-09-05T01:50:47.029",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211523,1725501047039,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.039",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211525,1725501047051,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.051",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211527,1725501047060,"fUST",-1107.029155,0.00021917,2,"2024-09-05T01:50:47.060",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211529,1725501047071,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.071",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211531,1725501047080,"fUST",-1107.029155,0.00021917,2,"2024-09-05T01:50:47.080",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211534,1725501047093,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.093",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211536,1725501047104,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.104",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211538,1725501047114,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.114",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211540,1725501047124,"fUST",-1670.97,0.00021917,2,"2024-09-05T01:50:47.124",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211542,1725501047136,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.136",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211544,1725501047147,"fUST",-1250.84,0.00021917,2,"2024-09-05T01:50:47.147",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211546,1725501047158,"fUST",-9042.18,0.00021917,2,"2024-09-05T01:50:47.158",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211549,1725501047168,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.168",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211551,1725501047179,"fUST",-507.6414656,0.00021917,2,"2024-09-05T01:50:47.179",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211553,1725501047190,"fUST",-1330.09,0.00021917,2,"2024-09-05T01:50:47.190",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211555,1725501047202,"fUST",-1784.31,0.00021917,2,"2024-09-05T01:50:47.202",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211557,1725501047212,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.212",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211559,1725501047223,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.223",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211562,1725501047234,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.234",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211564,1725501047244,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.244",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211566,1725501047256,"fUST",-2498.414611,0.00021917,2,"2024-09-05T01:50:47.256",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211568,1725501047266,"fUST",-2498.414611,0.00021917,2,"2024-09-05T01:50:47.266",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211570,1725501047276,"fUST",-1956.19,0.00021917,2,"2024-09-05T01:50:47.276",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211572,1725501047286,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.286",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211574,1725501047296,"fUST",-2498.414611,0.00021917,2,"2024-09-05T01:50:47.296",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211576,1725501047306,"fUST",-2498.414611,0.00021917,2,"2024-09-05T01:50:47.306",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211578,1725501047317,"fUST",-487.30377846,0.00021917,2,"2024-09-05T01:50:47.317",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211580,1725501047327,"fUST",-540.78415115,0.00021917,2,"2024-09-05T01:50:47.327",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211582,1725501047337,"fUST",-8682.96,0.00021917,2,"2024-09-05T01:50:47.337",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211584,1725501047346,"fUST",-683.77,0.00021917,2,"2024-09-05T01:50:47.346",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211586,1725501047356,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.356",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211588,1725501047366,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.366",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211590,1725501047375,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.375",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211592,1725501047385,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.385",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211594,1725501047399,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.399",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211596,1725501047408,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:47.408",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211599,1725501047419,"fUST",-254.006526,0.00021917,2,"2024-09-05T01:50:47.419",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211601,1725501047428,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.428",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211603,1725501047438,"fUST",-1392.01,0.00021917,2,"2024-09-05T01:50:47.438",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211605,1725501047448,"fUST",-1249.19,0.00021917,2,"2024-09-05T01:50:47.448",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211607,1725501047458,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.458",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211609,1725501047467,"fUST",-598.435505,0.00021917,2,"2024-09-05T01:50:47.467",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211611,1725501047478,"fUST",-504.2030499,0.00021917,2,"2024-09-05T01:50:47.478",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211613,1725501047488,"fUST",-5057.23,0.00021917,2,"2024-09-05T01:50:47.488",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211615,1725501047498,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.498",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211617,1725501047507,"fUST",-3408.09,0.00021917,2,"2024-09-05T01:50:47.507",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211619,1725501047517,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.517",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211621,1725501047527,"fUST",-1533.59,0.00021917,2,"2024-09-05T01:50:47.527",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211623,1725501047537,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.537",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211625,1725501047546,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.546",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211627,1725501047557,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.557",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211629,1725501047566,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.566",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211631,1725501047577,"fUST",-506.73887227,0.00021917,2,"2024-09-05T01:50:47.577",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211633,1725501047586,"fUST",-4736.95,0.00021917,2,"2024-09-05T01:50:47.586",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211636,1725501047595,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.595",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211638,1725501047605,"fUST",-1086.02,0.00021917,2,"2024-09-05T01:50:47.605",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211640,1725501047614,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.614",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211642,1725501047624,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.624",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211644,1725501047634,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.634",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211646,1725501047645,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.645",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211648,1725501047655,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.655",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211650,1725501047664,"fUST",-506.53928577,0.00021917,2,"2024-09-05T01:50:47.664",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211652,1725501047674,"fUST",-948.66,0.00021917,2,"2024-09-05T01:50:47.674",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211654,1725501047683,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.683",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211656,1725501047693,"fUST",-508.20199053,0.00021917,2,"2024-09-05T01:50:47.693",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211658,1725501047702,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.702",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211660,1725501047712,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.712",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211662,1725501047722,"fUST",-1107.97,0.00021917,2,"2024-09-05T01:50:47.722",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211664,1725501047731,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.731",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211666,1725501047741,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.741",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211668,1725501047751,"fUST",-157.332198,0.00021917,2,"2024-09-05T01:50:47.751",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211670,1725501047761,"fUST",-651.56,0.00021917,2,"2024-09-05T01:50:47.761",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211672,1725501047771,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.771",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211675,1725501047782,"fUST",-1702.12,0.00021917,2,"2024-09-05T01:50:47.782",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211677,1725501047792,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.792",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211679,1725501047802,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.802",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211681,1725501047812,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.812",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211683,1725501047822,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.822",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211685,1725501047832,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.832",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211687,1725501047841,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.841",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211689,1725501047851,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.851",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211691,1725501047861,"fUST",-539.15,0.00021917,2,"2024-09-05T01:50:47.861",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211693,1725501047871,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.871",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211695,1725501047881,"fUST",-750.27,0.00021917,2,"2024-09-05T01:50:47.881",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211697,1725501047890,"fUST",-502.85070156,0.00021917,2,"2024-09-05T01:50:47.890",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211699,1725501047900,"fUST",-2027.46,0.00021917,2,"2024-09-05T01:50:47.900",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211701,1725501047909,"fUST",-895.95,0.00021917,2,"2024-09-05T01:50:47.909",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211703,1725501047919,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.919",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211705,1725501047929,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.929",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211707,1725501047938,"fUST",-6270.83,0.00021917,2,"2024-09-05T01:50:47.938",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211709,1725501047948,"fUST",-1309.96,0.00021917,2,"2024-09-05T01:50:47.948",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211711,1725501047958,"fUST",-1070.87,0.00021917,2,"2024-09-05T01:50:47.958",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211714,1725501047969,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.969",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211716,1725501047978,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.978",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211718,1725501047988,"fUST",-378.78677769,0.00021917,2,"2024-09-05T01:50:47.988",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211720,1725501047998,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:47.998",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211722,1725501048007,"fUST",-1053.86,0.00021917,2,"2024-09-05T01:50:48.007",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211724,1725501048016,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.016",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211726,1725501048026,"fUST",-501.59251188,0.00021917,2,"2024-09-05T01:50:48.026",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211728,1725501048035,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.035",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211730,1725501048045,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.045",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211732,1725501048054,"fUST",-527.87539366,0.00021917,2,"2024-09-05T01:50:48.054",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211734,1725501048065,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.065",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211736,1725501048074,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.074",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211738,1725501048084,"fUST",-1461.46,0.00021917,2,"2024-09-05T01:50:48.084",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211740,1725501048093,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.093",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211742,1725501048102,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.102",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211744,1725501048111,"fUST",-573.81,0.00021917,2,"2024-09-05T01:50:48.111",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211746,1725501048121,"fUST",-3583.91,0.00021917,2,"2024-09-05T01:50:48.121",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211748,1725501048130,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.130",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211750,1725501048139,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.139",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211752,1725501048148,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.148",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211754,1725501048158,"fUST",-601.15,0.00021917,2,"2024-09-05T01:50:48.158",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211756,1725501048168,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.168",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211758,1725501048177,"fUST",-1532.78,0.00021917,2,"2024-09-05T01:50:48.177",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211760,1725501048186,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.186",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211762,1725501048196,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.196",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211764,1725501048205,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.205",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211766,1725501048215,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.215",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211768,1725501048224,"fUST",-1206.16,0.00021917,2,"2024-09-05T01:50:48.224",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211770,1725501048233,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.233",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211772,1725501048243,"fUST",-1205.88,0.00021917,2,"2024-09-05T01:50:48.243",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211774,1725501048254,"fUST",-524.78,0.00021917,2,"2024-09-05T01:50:48.254",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211776,1725501048263,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.263",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211778,1725501048273,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.273",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211780,1725501048282,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.282",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211782,1725501048291,"fUST",-868.84,0.00021917,2,"2024-09-05T01:50:48.291",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211784,1725501048301,"fUST",-970.53,0.00021917,2,"2024-09-05T01:50:48.301",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211787,1725501048311,"fUST",-1031.7,0.00021917,2,"2024-09-05T01:50:48.311",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211789,1725501048320,"fUST",-724.83,0.00021917,2,"2024-09-05T01:50:48.320",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211791,1725501048330,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.330",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211793,1725501048339,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.339",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211795,1725501048350,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.350",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211797,1725501048359,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.359",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211799,1725501048368,"fUST",-7317.01,0.00021917,2,"2024-09-05T01:50:48.368",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211801,1725501048378,"fUST",-531.96,0.00021917,2,"2024-09-05T01:50:48.378",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211803,1725501048387,"fUST",-1072.56,0.00021917,2,"2024-09-05T01:50:48.387",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211805,1725501048397,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.397",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211807,1725501048407,"fUST",-507.94366552,0.00021917,2,"2024-09-05T01:50:48.407",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211809,1725501048416,"fUST",-607.1,0.00021917,2,"2024-09-05T01:50:48.416",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211811,1725501048427,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.427",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211813,1725501048436,"fUST",-205.49218709,0.00021917,2,"2024-09-05T01:50:48.436",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211815,1725501048445,"fUST",-1550.91,0.00021917,2,"2024-09-05T01:50:48.445",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211817,1725501048455,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.455",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211820,1725501048464,"fUST",-488.45341462,0.00021917,2,"2024-09-05T01:50:48.464",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211822,1725501048474,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.474",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211824,1725501048484,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.484",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211826,1725501048494,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.494",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211828,1725501048506,"fUST",-1659.05,0.00021917,2,"2024-09-05T01:50:48.506",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211830,1725501048516,"fUST",-1019.58,0.00021917,2,"2024-09-05T01:50:48.516",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211832,1725501048525,"fUST",-674.37,0.00021917,2,"2024-09-05T01:50:48.525",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211834,1725501048534,"fUST",-8401.57,0.00021917,2,"2024-09-05T01:50:48.534",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211836,1725501048544,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.544",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211838,1725501048554,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.554",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211840,1725501048564,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.564",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211842,1725501048574,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.574",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211844,1725501048583,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.583",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211846,1725501048593,"fUST",-155.851105,0.00021917,2,"2024-09-05T01:50:48.593",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211848,1725501048602,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.602",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211850,1725501048611,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.611",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211853,1725501048621,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.621",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211855,1725501048631,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.631",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211857,1725501048641,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.641",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211859,1725501048651,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.651",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211861,1725501048660,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.660",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211863,1725501048669,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.669",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211865,1725501048679,"fUST",-1465.46,0.00021917,2,"2024-09-05T01:50:48.679",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211867,1725501048688,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.688",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211869,1725501048697,"fUST",-497.04890922,0.00021917,2,"2024-09-05T01:50:48.697",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211871,1725501048707,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.707",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211873,1725501048716,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.716",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211875,1725501048726,"fUST",-543.37,0.00021917,2,"2024-09-05T01:50:48.726",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211877,1725501048735,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.735",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211879,1725501048745,"fUST",-1521.49,0.00021917,2,"2024-09-05T01:50:48.745",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211881,1725501048754,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.754",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211883,1725501048764,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.764",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211885,1725501048774,"fUST",-4028.61,0.00021917,2,"2024-09-05T01:50:48.774",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211887,1725501048784,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.784",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211890,1725501048794,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.794",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211892,1725501048804,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.804",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211894,1725501048813,"fUST",-654.95,0.00021917,2,"2024-09-05T01:50:48.813",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211895,1725501048823,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.823",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211897,1725501048832,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.832",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211899,1725501048842,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.842",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211901,1725501048852,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.852",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211904,1725501048861,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.861",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211906,1725501048871,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.871",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211908,1725501048880,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.880",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211910,1725501048889,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.889",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211912,1725501048899,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.899",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211914,1725501048909,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.909",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211916,1725501048919,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.919",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211918,1725501048929,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.929",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211920,1725501048939,"fUST",-502.03618203,0.00021917,2,"2024-09-05T01:50:48.939",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211922,1725501048948,"fUST",-16122.26,0.00021917,2,"2024-09-05T01:50:48.948",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211924,1725501048958,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.958",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211926,1725501048971,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:48.971",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211928,1725501048981,"fUST",-352.91969761,0.00021917,2,"2024-09-05T01:50:48.981",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211930,1725501048991,"fUST",-309.31284494,0.00021917,2,"2024-09-05T01:50:48.991",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211932,1725501049000,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.000",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211934,1725501049011,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.011",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211936,1725501049021,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.021",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211938,1725501049031,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.031",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211940,1725501049042,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.042",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211942,1725501049051,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.051",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211944,1725501049061,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.061",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211946,1725501049071,"fUST",-830.15,0.00021917,2,"2024-09-05T01:50:49.071",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211948,1725501049081,"fUST",-551.21,0.00021917,2,"2024-09-05T01:50:49.081",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211950,1725501049091,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.091",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211952,1725501049102,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.102",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211955,1725501049112,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.112",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211957,1725501049122,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.122",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211964,1725501049189,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.189",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211966,1725501049201,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.201",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211969,1725501049212,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.212",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211971,1725501049221,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.221",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211973,1725501049231,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.231",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211975,1725501049242,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.242",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211977,1725501049253,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.253",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211979,1725501049263,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.263",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211981,1725501049274,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.274",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211983,1725501049284,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.284",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211985,1725501049294,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.294",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211987,1725501049304,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.304",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211990,1725501049314,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.314",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211992,1725501049325,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.325",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211994,1725501049336,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.336",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211996,1725501049347,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.347",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337211998,1725501049357,"fUST",-2597.73,0.00021917,2,"2024-09-05T01:50:49.357",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212000,1725501049367,"fUST",-2597.8763235,0.00021917,2,"2024-09-05T01:50:49.367",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212002,1725501049377,"fUST",-2218.89,0.00021917,2,"2024-09-05T01:50:49.377",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212004,1725501049387,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.387",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212006,1725501049400,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.400",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212008,1725501049410,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.410",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212010,1725501049419,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.419",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212012,1725501049428,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.428",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212014,1725501049438,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.438",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212016,1725501049447,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.447",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212018,1725501049458,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.458",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212020,1725501049469,"fUST",-1435.22,0.00021917,2,"2024-09-05T01:50:49.469",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212022,1725501049479,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.479",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212024,1725501049489,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.489",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212026,1725501049499,"fUST",-151.0,0.00021917,2,"2024-09-05T01:50:49.499",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212028,1725501049510,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.510",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212030,1725501049519,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.519",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212032,1725501049529,"fUST",-508.95506788,0.00021917,2,"2024-09-05T01:50:49.529",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212034,1725501049539,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.539",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212036,1725501049549,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.549",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212038,1725501049559,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.559",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212040,1725501049570,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.570",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212042,1725501049579,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.579",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212044,1725501049589,"fUST",-1214.83,0.00021917,2,"2024-09-05T01:50:49.589",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212047,1725501049598,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.598",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212049,1725501049608,"fUST",-1004.99,0.00021917,2,"2024-09-05T01:50:49.608",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212051,1725501049617,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.617",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212053,1725501049627,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.627",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212055,1725501049636,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.636",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212057,1725501049647,"fUST",-1089.61,0.00021917,2,"2024-09-05T01:50:49.647",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212059,1725501049657,"fUST",-504.12572542,0.00021917,2,"2024-09-05T01:50:49.657",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212061,1725501049666,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.666",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212063,1725501049676,"fUST",-500.0,0.00021917,2,"2024-09-05T01:50:49.676",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212065,1725501049688,"fUST",-805.59,0.00021917,2,"2024-09-05T01:50:49.688",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212067,1725501049698,"fUST",-151.0,0.00021918,7,"2024-09-05T01:50:49.698",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212069,1725501049707,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.707",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212071,1725501049717,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.717",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212073,1725501049726,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.726",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212075,1725501049736,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.736",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212077,1725501049745,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.745",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212079,1725501049754,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.754",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212082,1725501049763,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.763",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212084,1725501049773,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.773",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212086,1725501049782,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.782",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212088,1725501049791,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.791",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212090,1725501049800,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.800",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212092,1725501049810,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.810",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212094,1725501049819,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.819",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212096,1725501049828,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.828",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212098,1725501049837,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.837",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212100,1725501049846,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.846",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212102,1725501049856,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.856",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212104,1725501049865,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.865",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212106,1725501049874,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.874",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212108,1725501049883,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.883",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212110,1725501049893,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.893",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212112,1725501049902,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.902",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212114,1725501049911,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.911",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212116,1725501049920,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.920",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212118,1725501049930,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.930",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212120,1725501049939,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.939",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212122,1725501049948,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.948",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212124,1725501049958,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.958",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212126,1725501049968,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.968",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212128,1725501049978,"fUST",-462.5230884,0.00021918,2,"2024-09-05T01:50:49.978",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212130,1725501049987,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.987",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212131,1725501049996,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:49.996",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212133,1725501050005,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.005",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212136,1725501050015,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.015",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212138,1725501050024,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.024",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212140,1725501050034,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.034",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212142,1725501050044,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.044",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212143,1725501050053,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.053",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212145,1725501050062,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.062",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212147,1725501050071,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.071",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212149,1725501050081,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.081",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212151,1725501050090,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.090",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212153,1725501050099,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.099",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212155,1725501050108,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.108",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212157,1725501050118,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.118",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212159,1725501050126,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.126",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212161,1725501050136,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.136",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212163,1725501050145,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.145",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212165,1725501050154,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.154",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212167,1725501050164,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.164",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212169,1725501050173,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.173",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212171,1725501050182,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.182",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212173,1725501050191,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.191",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212175,1725501050200,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.200",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212177,1725501050210,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.210",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212179,1725501050219,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.219",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212181,1725501050229,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.229",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212184,1725501050241,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.241",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212186,1725501050252,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.252",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212188,1725501050261,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.261",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212190,1725501050271,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.271",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212192,1725501050282,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.282",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212194,1725501050294,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.294",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212196,1725501050306,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.306",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212198,1725501050318,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.318",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212200,1725501050328,"fUST",-500.0,0.00021918,2,"2024-09-05T01:50:50.328",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212202,1725501050339,"fUST",-200.20049614,0.00021973,2,"2024-09-05T01:50:50.339",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212205,1725501050351,"fUST",-500.0,0.00021973,2,"2024-09-05T01:50:50.351",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212206,1725501050360,"fUST",-505.84172109,0.00021973,2,"2024-09-05T01:50:50.360",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212208,1725501050369,"fUST",-255.16256992,0.00021973,2,"2024-09-05T01:50:50.369",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212210,1725501050379,"fUST",-500.0,0.00021973,2,"2024-09-05T01:50:50.379",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212212,1725501050388,"fUST",-500.0,0.00021973,2,"2024-09-05T01:50:50.388",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212214,1725501050398,"fUST",-500.0,0.00021973,2,"2024-09-05T01:50:50.398",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212216,1725501050407,"fUST",-190.74112021,0.00021973,2,"2024-09-05T01:50:50.407",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212218,1725501050416,"fUST",-501.55856227,0.00021973,2,"2024-09-05T01:50:50.416",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212220,1725501050426,"fUST",-277.87303221,0.00022,2,"2024-09-05T01:50:50.426",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212222,1725501050435,"fUST",-31185.92456072,0.00022,30,"2024-09-05T01:50:50.435",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212258,1725501050767,"fUST",-82730.28264763,0.00022,30,"2024-09-05T01:50:50.767",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212286,1725501051041,"fUST",-56083.79279165,0.00022,30,"2024-09-05T01:50:51.041",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212287,1725501051052,"fUST",-2072.06403653,0.00022,2,"2024-09-05T01:50:51.052",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212288,1725501051062,"fUST",-54695.19234927,0.00022,30,"2024-09-05T01:50:51.062",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212289,1725501051073,"fUST",-119889.93404622,0.00022,30,"2024-09-05T01:50:51.073",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212310,1725501051326,"fUST",-500.0,0.00021673,2,"2024-09-05T01:50:51.326",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212312,1725501051335,"fUST",-693.55,0.00021907,3,"2024-09-05T01:50:51.335",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337212314,1725501051344,"fUST",-26846.61948312,0.00022,30,"2024-09-05T01:50:51.344",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214236,1725501229413,"fUST",10000.0,0.000205,2,"2024-09-05T01:53:49.413",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214237,1725501235864,"fUST",10000.0,0.000205,2,"2024-09-05T01:53:55.864",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214238,1725501242294,"fUST",10000.0,0.000205,2,"2024-09-05T01:54:02.294",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214239,1725501249356,"fUST",10000.0,0.000205,2,"2024-09-05T01:54:09.356",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214240,1725501255470,"fUST",10000.0,0.000205,2,"2024-09-05T01:54:15.470",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214245,1725501613395,"fUST",25902.0,0.000205,2,"2024-09-05T02:00:13.395",0.0003431,50.39,0.9816505206636621,471098276.01452047]
[337214248,1725502139464,"fUST",169.453565,0.00020384,2,"2024-09-05T02:08:59.464",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214250,1725502176291,"fUST",5000.0,0.00027,120,"2024-09-05T02:09:36.291",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214302,1725502232797,"fUST",-242.2631018,0.00020665,2,"2024-09-05T02:10:32.797",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214305,1725502232807,"fUST",-160.2824693,0.00020846,2,"2024-09-05T02:10:32.807",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214307,1725502232817,"fUST",-340.6182352,0.00021225,2,"2024-09-05T02:10:32.817",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214446,1725502238817,"fUST",-136.9993542,0.00021225,2,"2024-09-05T02:10:38.817",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214448,1725502238828,"fUST",-150.59905972,0.00021457,2,"2024-09-05T02:10:38.828",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214450,1725502238839,"fUST",-300.0,0.00021464,2,"2024-09-05T02:10:38.839",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214452,1725502238849,"fUST",-174.02,0.00021465,7,"2024-09-05T02:10:38.849",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214454,1725502238858,"fUST",-500.0,0.00021465,7,"2024-09-05T02:10:38.858",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214456,1725502238868,"fUST",-500.0,0.00021465,7,"2024-09-05T02:10:38.868",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214458,1725502238877,"fUST",-500.0,0.00021465,7,"2024-09-05T02:10:38.877",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214460,1725502238887,"fUST",-500.0,0.00021465,7,"2024-09-05T02:10:38.887",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214462,1725502238896,"fUST",-500.0,0.00021465,7,"2024-09-05T02:10:38.896",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214464,1725502238905,"fUST",-208.0725932,0.000216,2,"2024-09-05T02:10:38.905",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214466,1725502238915,"fUST",-208.0725932,0.000216,2,"2024-09-05T02:10:38.915",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214468,1725502238925,"fUST",-153.0,0.000216,2,"2024-09-05T02:10:38.925",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214470,1725502238935,"fUST",-153.0,0.000216,2,"2024-09-05T02:10:38.935",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214472,1725502238944,"fUST",-153.0,0.000216,2,"2024-09-05T02:10:38.944",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214474,1725502238953,"fUST",-837.94936928,0.00021758,2,"2024-09-05T02:10:38.953",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214481,1725502239018,"fUST",-2459.99633806,0.00021758,2,"2024-09-05T02:10:39.018",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214483,1725502239030,"fUST",-2335.58427211,0.00021758,2,"2024-09-05T02:10:39.030",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214485,1725502239040,"fUST",-1822.54729446,0.0002177,2,"2024-09-05T02:10:39.040",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214487,1725502239049,"fUST",-2608.62169158,0.0002178,2,"2024-09-05T02:10:39.049",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214489,1725502239060,"fUST",-1000.0,0.0002178,2,"2024-09-05T02:10:39.060",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214491,1725502239069,"fUST",-2608.62169155,0.00021789,2,"2024-09-05T02:10:39.069",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214493,1725502239079,"fUST",-55555.0,0.0002179,3,"2024-09-05T02:10:39.079",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214495,1725502239088,"fUST",-2608.62169155,0.00021799,2,"2024-09-05T02:10:39.088",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214497,1725502239097,"fUST",-2608.62169155,0.00021808,2,"2024-09-05T02:10:39.097",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214499,1725502239106,"fUST",-2608.62169155,0.00021817,2,"2024-09-05T02:10:39.106",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214501,1725502239118,"fUST",-937.57,0.0002186,3,"2024-09-05T02:10:39.118",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214503,1725502239127,"fUST",-468.79,0.0002186,3,"2024-09-05T02:10:39.127",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214505,1725502239136,"fUST",-234.39,0.0002186,3,"2024-09-05T02:10:39.136",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214507,1725502239145,"fUST",-703.22,0.0002186,3,"2024-09-05T02:10:39.145",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214509,1725502239156,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.156",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214511,1725502239166,"fUST",-451.40879852,0.00021869,2,"2024-09-05T02:10:39.166",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214513,1725502239175,"fUST",-222.7841921,0.00021869,2,"2024-09-05T02:10:39.175",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214515,1725502239186,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.186",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214517,1725502239196,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.196",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214519,1725502239206,"fUST",-380.30369931,0.00021869,2,"2024-09-05T02:10:39.206",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214521,1725502239217,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.217",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214524,1725502239227,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.227",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214526,1725502239237,"fUST",-256.05455962,0.00021869,2,"2024-09-05T02:10:39.237",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214528,1725502239247,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.247",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214530,1725502239258,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.258",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214532,1725502239269,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.269",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214534,1725502239278,"fUST",-489.37868848,0.00021869,2,"2024-09-05T02:10:39.278",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214536,1725502239287,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.287",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214538,1725502239297,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.297",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214540,1725502239307,"fUST",-500.0,0.00021869,2,"2024-09-05T02:10:39.307",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214542,1725502239318,"fUST",-165.98615896,0.00021869,2,"2024-09-05T02:10:39.318",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214544,1725502239329,"fUST",-160.0,0.0002187,3,"2024-09-05T02:10:39.329",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214547,1725502239341,"fUST",-418668.73424921,0.0002187,3,"2024-09-05T02:10:39.341",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337214722,1725502240937,"fUST",-56767.2563858,0.0002187,3,"2024-09-05T02:10:40.937",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219080,1725502820628,"fUST",2003.66,0.000205,2,"2024-09-05T02:20:20.628",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219086,1725503317111,"fUST",4587.49094158,0.00015,7,"2024-09-05T02:28:37.111",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219130,1725503432860,"fUST",-577.75,0.0002066,7,"2024-09-05T02:30:32.860",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219154,1725503439079,"fUST",-3687.37648095,0.0002066,7,"2024-09-05T02:30:39.079",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219155,1725503439090,"fUST",-2335.58427211,0.00021551,2,"2024-09-05T02:30:39.090",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219156,1725503439099,"fUST",-300.0,0.00021678,2,"2024-09-05T02:30:39.099",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219157,1725503439109,"fUST",-6548.44001403,0.00021679,2,"2024-09-05T02:30:39.109",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219158,1725503439119,"fUST",-1822.54729446,0.00021738,2,"2024-09-05T02:30:39.119",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219159,1725503439129,"fUST",-1000.0,0.00021741,2,"2024-09-05T02:30:39.129",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219160,1725503439139,"fUST",-2608.62169158,0.00021741,2,"2024-09-05T02:30:39.139",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219161,1725503439149,"fUST",-2608.62169155,0.0002176,2,"2024-09-05T02:30:39.149",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219162,1725503439159,"fUST",-55555.0,0.00021761,3,"2024-09-05T02:30:39.159",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219163,1725503439170,"fUST",-2608.62169155,0.00021779,2,"2024-09-05T02:30:39.170",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219164,1725503439179,"fUST",-2608.62169155,0.00021798,2,"2024-09-05T02:30:39.179",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219165,1725503439189,"fUST",-150.112233,0.000218,4,"2024-09-05T02:30:39.189",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219166,1725503439199,"fUST",-150.112233,0.000218,2,"2024-09-05T02:30:39.199",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219167,1725503439209,"fUST",-150.112233,0.000218,5,"2024-09-05T02:30:39.209",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219168,1725503439221,"fUST",-150.112233,0.000218,4,"2024-09-05T02:30:39.221",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219169,1725503439231,"fUST",-150.112233,0.000218,4,"2024-09-05T02:30:39.231",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219170,1725503439241,"fUST",-442.7816812,0.000218,2,"2024-09-05T02:30:39.241",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219171,1725503439251,"fUST",-330.6880762,0.000218,2,"2024-09-05T02:30:39.251",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219172,1725503439260,"fUST",-150.112233,0.000218,2,"2024-09-05T02:30:39.260",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219173,1725503439269,"fUST",-150.112233,0.000218,3,"2024-09-05T02:30:39.269",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219174,1725503439279,"fUST",-208.0725932,0.000218,2,"2024-09-05T02:30:39.279",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219175,1725503439291,"fUST",-153.0,0.000218,2,"2024-09-05T02:30:39.291",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219176,1725503439303,"fUST",-208.0725932,0.000218,2,"2024-09-05T02:30:39.303",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219177,1725503439314,"fUST",-208.0725932,0.000218,2,"2024-09-05T02:30:39.314",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219178,1725503439325,"fUST",-153.0,0.000218,2,"2024-09-05T02:30:39.325",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219179,1725503439340,"fUST",-208.0725932,0.000218,2,"2024-09-05T02:30:39.340",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219180,1725503439353,"fUST",-153.0,0.000218,2,"2024-09-05T02:30:39.353",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219181,1725503439366,"fUST",-208.0725932,0.000218,2,"2024-09-05T02:30:39.366",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219182,1725503439376,"fUST",-937.57,0.00021807,3,"2024-09-05T02:30:39.376",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219183,1725503439385,"fUST",-468.79,0.00021807,3,"2024-09-05T02:30:39.385",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219184,1725503439394,"fUST",-234.39,0.00021807,3,"2024-09-05T02:30:39.394",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219185,1725503439404,"fUST",-3000.0,0.00021817,2,"2024-09-05T02:30:39.404",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219186,1725503439413,"fUST",-9084.1764903,0.00021817,2,"2024-09-05T02:30:39.413",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219187,1725503439422,"fUST",-2608.62169155,0.00021817,2,"2024-09-05T02:30:39.422",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219188,1725503439432,"fUST",-380.30369931,0.0002183,2,"2024-09-05T02:30:39.432",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219189,1725503439441,"fUST",-222.7841921,0.0002183,2,"2024-09-05T02:30:39.441",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219190,1725503439451,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.451",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219191,1725503439460,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.460",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219192,1725503439470,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.470",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219193,1725503439479,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.479",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219194,1725503439489,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.489",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219195,1725503439499,"fUST",-256.05455962,0.0002183,2,"2024-09-05T02:30:39.499",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219196,1725503439509,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.509",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219197,1725503439519,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.519",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219198,1725503439529,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.529",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219199,1725503439540,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.540",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219200,1725503439552,"fUST",-500.0,0.0002183,2,"2024-09-05T02:30:39.552",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219201,1725503439562,"fUST",-489.37868848,0.0002183,2,"2024-09-05T02:30:39.562",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219202,1725503439572,"fUST",-404871.059506,0.00021831,3,"2024-09-05T02:30:39.572",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219203,1725503439583,"fUST",-347483.97682107,0.00021831,2,"2024-09-05T02:30:39.583",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219206,1725503441162,"fUST",-56083.79279165,0.00021831,2,"2024-09-05T02:30:41.162",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219267,1725503458110,"fUST",1500.0,0.000205,2,"2024-09-05T02:30:58.110",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219273,1725503795641,"fUST",500.0,0.00020405,2,"2024-09-05T02:36:35.641",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219274,1725503816842,"fUST",500.0,0.00020103,2,"2024-09-05T02:36:56.842",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219356,1725504632182,"fUST",-913.1211888,0.000209,2,"2024-09-05T02:50:32.182",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219427,1725504638160,"fUST",-2131.4947297,0.000209,2,"2024-09-05T02:50:38.160",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219429,1725504638171,"fUST",-133.72588101,0.00021172,2,"2024-09-05T02:50:38.171",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219431,1725504638183,"fUST",-742.91735625,0.00021172,2,"2024-09-05T02:50:38.183",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219433,1725504638193,"fUST",-300.0,0.00021391,2,"2024-09-05T02:50:38.193",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219435,1725504638204,"fUST",-2608.62169158,0.00021392,2,"2024-09-05T02:50:38.204",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219437,1725504638214,"fUST",-63.51514556,0.00021393,2,"2024-09-05T02:50:38.214",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219440,1725504638227,"fUST",-1873.13654197,0.00021393,2,"2024-09-05T02:50:38.227",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219455,1725504638366,"fUST",-3793.23332472,0.00021393,2,"2024-09-05T02:50:38.366",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219457,1725504638377,"fUST",-1000.0,0.00021393,2,"2024-09-05T02:50:38.377",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219459,1725504638387,"fUST",-3044.6159185,0.000214,2,"2024-09-05T02:50:38.387",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219461,1725504638396,"fUST",-1822.54729446,0.00021456,2,"2024-09-05T02:50:38.396",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219463,1725504638406,"fUST",-158.66492945,0.00021473,2,"2024-09-05T02:50:38.406",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219465,1725504638416,"fUST",-500.0,0.00021473,2,"2024-09-05T02:50:38.416",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219467,1725504638426,"fUST",-500.0,0.00021473,2,"2024-09-05T02:50:38.426",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219469,1725504638436,"fUST",-234.39,0.00021473,3,"2024-09-05T02:50:38.436",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219471,1725504638445,"fUST",-703.22,0.00021473,3,"2024-09-05T02:50:38.445",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219473,1725504638455,"fUST",-500.0,0.00021479,2,"2024-09-05T02:50:38.455",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219475,1725504638465,"fUST",-451.40879852,0.00021482,2,"2024-09-05T02:50:38.465",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219477,1725504638475,"fUST",-222.7841921,0.00021482,2,"2024-09-05T02:50:38.475",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219479,1725504638485,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.485",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219481,1725504638495,"fUST",-380.30369931,0.00021482,2,"2024-09-05T02:50:38.495",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219483,1725504638507,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.507",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219485,1725504638517,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.517",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219487,1725504638527,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.527",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219490,1725504638538,"fUST",-256.05455962,0.00021482,2,"2024-09-05T02:50:38.538",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219492,1725504638547,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.547",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219494,1725504638556,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.556",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219496,1725504638565,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.565",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219498,1725504638574,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.574",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219500,1725504638584,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.584",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219501,1725504638593,"fUST",-500.0,0.00021482,2,"2024-09-05T02:50:38.593",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219503,1725504638603,"fUST",-489.37868848,0.00021482,2,"2024-09-05T02:50:38.603",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219505,1725504638613,"fUST",-937.57,0.00021483,3,"2024-09-05T02:50:38.613",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219507,1725504638623,"fUST",-468.79,0.00021483,3,"2024-09-05T02:50:38.623",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219509,1725504638632,"fUST",-498807.585149,0.00021483,2,"2024-09-05T02:50:38.632",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219511,1725504638642,"fUST",-2608.62169155,0.00021498,2,"2024-09-05T02:50:38.642",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219514,1725504638652,"fUST",-208.0725932,0.000215,2,"2024-09-05T02:50:38.652",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219516,1725504638662,"fUST",-153.0,0.000215,2,"2024-09-05T02:50:38.662",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219518,1725504638672,"fUST",-211.0242567,0.000215,2,"2024-09-05T02:50:38.672",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219520,1725504638681,"fUST",-154.6974039,0.000215,2,"2024-09-05T02:50:38.681",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219521,1725504638690,"fUST",-208.0725932,0.000215,2,"2024-09-05T02:50:38.690",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219523,1725504638700,"fUST",-108928.26315719,0.00021503,2,"2024-09-05T02:50:38.700",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219525,1725504638709,"fUST",-500.0,0.00021573,2,"2024-09-05T02:50:38.709",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219527,1725504638719,"fUST",-55555.0,0.0002159,3,"2024-09-05T02:50:38.719",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219529,1725504638729,"fUST",-150.112233,0.000216,4,"2024-09-05T02:50:38.729",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219531,1725504638738,"fUST",-150.112233,0.000216,4,"2024-09-05T02:50:38.738",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219532,1725504638748,"fUST",-150.112233,0.000216,4,"2024-09-05T02:50:38.748",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219534,1725504638760,"fUST",-150.112233,0.000216,4,"2024-09-05T02:50:38.760",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219536,1725504638769,"fUST",-2608.62169155,0.00021605,2,"2024-09-05T02:50:38.769",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219538,1725504638780,"fUST",-500.0,0.00021673,2,"2024-09-05T02:50:38.780",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219540,1725504638790,"fUST",-529.12818456,0.00021673,2,"2024-09-05T02:50:38.790",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219542,1725504638800,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.800",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219545,1725504638814,"fUST",-1640.011291,0.0002168,2,"2024-09-05T02:50:38.814",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219547,1725504638824,"fUST",-1640.011291,0.0002168,2,"2024-09-05T02:50:38.824",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219549,1725504638834,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.834",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219551,1725504638844,"fUST",-178.076766,0.0002168,2,"2024-09-05T02:50:38.844",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219553,1725504638855,"fUST",-168.624792,0.0002168,2,"2024-09-05T02:50:38.855",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219555,1725504638865,"fUST",-154.504122,0.0002168,2,"2024-09-05T02:50:38.865",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219557,1725504638875,"fUST",-168.624792,0.0002168,2,"2024-09-05T02:50:38.875",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219559,1725504638884,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.884",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219561,1725504638894,"fUST",-168.706413,0.0002168,2,"2024-09-05T02:50:38.894",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219563,1725504638904,"fUST",-154.309259,0.0002168,2,"2024-09-05T02:50:38.904",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219565,1725504638913,"fUST",-240.503977,0.0002168,2,"2024-09-05T02:50:38.913",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219567,1725504638923,"fUST",-1286.14968,0.0002168,2,"2024-09-05T02:50:38.923",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219570,1725504638934,"fUST",-1286.14968,0.0002168,2,"2024-09-05T02:50:38.934",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219572,1725504638944,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.944",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219574,1725504638954,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.954",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219576,1725504638965,"fUST",-151.0,0.0002168,2,"2024-09-05T02:50:38.965",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219578,1725504638976,"fUST",-858.78130156,0.00021699,2,"2024-09-05T02:50:38.976",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219580,1725504638987,"fUST",-208.1061349,0.000217,2,"2024-09-05T02:50:38.987",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219582,1725504638998,"fUST",-208.1061349,0.000217,2,"2024-09-05T02:50:38.998",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219585,1725504639011,"fUST",-208.1061349,0.000217,2,"2024-09-05T02:50:39.011",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219587,1725504639023,"fUST",-208.1061349,0.000217,2,"2024-09-05T02:50:39.023",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219589,1725504639034,"fUST",-153.0,0.000217,2,"2024-09-05T02:50:39.034",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219591,1725504639045,"fUST",-153.0,0.000217,2,"2024-09-05T02:50:39.045",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219593,1725504639057,"fUST",-153.0,0.000217,2,"2024-09-05T02:50:39.057",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219596,1725504639067,"fUST",-153.0,0.000217,2,"2024-09-05T02:50:39.067",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219598,1725504639078,"fUST",-153.0,0.000217,2,"2024-09-05T02:50:39.078",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219600,1725504639092,"fUST",-150.112233,0.000217,5,"2024-09-05T02:50:39.092",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219602,1725504639102,"fUST",-150.112233,0.000217,5,"2024-09-05T02:50:39.102",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219604,1725504639113,"fUST",-150.112233,0.000217,5,"2024-09-05T02:50:39.113",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219606,1725504639123,"fUST",-151.0,0.000217,2,"2024-09-05T02:50:39.123",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219609,1725504639134,"fUST",-1640.011291,0.000217,2,"2024-09-05T02:50:39.134",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219611,1725504639147,"fUST",-1640.011291,0.000217,2,"2024-09-05T02:50:39.147",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219613,1725504639159,"fUST",-151.0,0.000217,2,"2024-09-05T02:50:39.159",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219615,1725504639170,"fUST",-168.624792,0.000217,2,"2024-09-05T02:50:39.170",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219617,1725504639181,"fUST",-168.624792,0.000217,2,"2024-09-05T02:50:39.181",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219620,1725504639191,"fUST",-151.0,0.000217,2,"2024-09-05T02:50:39.191",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219622,1725504639202,"fUST",-1286.14968,0.000217,2,"2024-09-05T02:50:39.202",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219624,1725504639213,"fUST",-1286.14968,0.000217,2,"2024-09-05T02:50:39.213",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219626,1725504639223,"fUST",-151.0,0.000217,2,"2024-09-05T02:50:39.223",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219628,1725504639234,"fUST",-254.006526,0.000217,2,"2024-09-05T02:50:39.234",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219630,1725504639244,"fUST",-151.0,0.000217,2,"2024-09-05T02:50:39.244",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219632,1725504639257,"fUST",-41254.29801621,0.000217,2,"2024-09-05T02:50:39.257",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219634,1725504639267,"fUST",-80000.0,0.000217,2,"2024-09-05T02:50:39.267",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219637,1725504639278,"fUST",-2608.62169155,0.00021711,2,"2024-09-05T02:50:39.278",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219639,1725504639289,"fUST",-151.00000071,0.0002181,2,"2024-09-05T02:50:39.289",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219641,1725504639299,"fUST",-3000.0,0.00021817,2,"2024-09-05T02:50:39.299",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219643,1725504639310,"fUST",-9084.1764903,0.00021817,2,"2024-09-05T02:50:39.310",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219645,1725504639321,"fUST",-151.0,0.00021817,2,"2024-09-05T02:50:39.321",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219647,1725504639332,"fUST",-157.332198,0.00021817,2,"2024-09-05T02:50:39.332",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219650,1725504639343,"fUST",-2608.62169155,0.00021817,2,"2024-09-05T02:50:39.343",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219652,1725504639354,"fUST",-30043.71278307,0.00021838,2,"2024-09-05T02:50:39.354",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219654,1725504639365,"fUST",-160.0,0.0002187,3,"2024-09-05T02:50:39.365",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219656,1725504639376,"fUST",-810.51,0.000219,2,"2024-09-05T02:50:39.376",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219659,1725504639387,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.387",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219661,1725504639398,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.398",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219663,1725504639410,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.410",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219666,1725504639425,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.425",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219668,1725504639436,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.436",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219670,1725504639448,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.448",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219672,1725504639459,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.459",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219675,1725504639471,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.471",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219677,1725504639482,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.482",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219679,1725504639494,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.494",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219681,1725504639506,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.506",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219683,1725504639517,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.517",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219686,1725504639528,"fUST",-150.112233,0.000219,3,"2024-09-05T02:50:39.528",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219688,1725504639540,"fUST",-150.112233,0.000219,4,"2024-09-05T02:50:39.540",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219690,1725504639551,"fUST",-150.112233,0.000219,2,"2024-09-05T02:50:39.551",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219692,1725504639563,"fUST",-150.112233,0.000219,3,"2024-09-05T02:50:39.563",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219695,1725504639575,"fUST",-150.112233,0.000219,5,"2024-09-05T02:50:39.575",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219697,1725504639586,"fUST",-238.471071,0.000219,4,"2024-09-05T02:50:39.586",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219699,1725504639597,"fUST",-151.0,0.00021907,2,"2024-09-05T02:50:39.597",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219701,1725504639611,"fUST",-1640.011291,0.00021907,2,"2024-09-05T02:50:39.611",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219704,1725504639623,"fUST",-1640.011291,0.00021907,2,"2024-09-05T02:50:39.623",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219706,1725504639634,"fUST",-151.0,0.00021907,2,"2024-09-05T02:50:39.634",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219708,1725504639646,"fUST",-168.624792,0.00021907,2,"2024-09-05T02:50:39.646",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219710,1725504639658,"fUST",-168.624792,0.00021907,2,"2024-09-05T02:50:39.658",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219713,1725504639671,"fUST",-151.0,0.00021907,2,"2024-09-05T02:50:39.671",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219715,1725504639685,"fUST",-1286.14968,0.00021907,2,"2024-09-05T02:50:39.685",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219717,1725504639697,"fUST",-1286.14968,0.00021907,2,"2024-09-05T02:50:39.697",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219719,1725504639709,"fUST",-152.193958,0.00021907,2,"2024-09-05T02:50:39.709",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219722,1725504639721,"fUST",-151.0,0.00021907,2,"2024-09-05T02:50:39.721",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219724,1725504639733,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.733",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219726,1725504639746,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.746",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219728,1725504639761,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.761",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219730,1725504639773,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.773",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219733,1725504639785,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.785",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219735,1725504639797,"fUST",-542.65978556,0.00021917,2,"2024-09-05T02:50:39.797",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219737,1725504639810,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.810",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219740,1725504639821,"fUST",-169.35113573,0.00021917,2,"2024-09-05T02:50:39.821",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219742,1725504639834,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.834",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219744,1725504639846,"fUST",-544.16987828,0.00021917,2,"2024-09-05T02:50:39.846",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219746,1725504639857,"fUST",-520.05557028,0.00021917,2,"2024-09-05T02:50:39.857",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219748,1725504639869,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.869",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219751,1725504639880,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.880",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219753,1725504639891,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.891",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219755,1725504639902,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.902",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219757,1725504639914,"fUST",-517.95388317,0.00021917,2,"2024-09-05T02:50:39.914",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219759,1725504639925,"fUST",-153.90333052,0.00021917,2,"2024-09-05T02:50:39.925",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219761,1725504639935,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.935",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219763,1725504639946,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.946",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219764,1725504639959,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.959",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219765,1725504639970,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.970",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219766,1725504639981,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.981",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219767,1725504639991,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:39.991",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219768,1725504640006,"fUST",-502.84067212,0.00021917,2,"2024-09-05T02:50:40.006",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219769,1725504640017,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.017",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219770,1725504640028,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.028",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219771,1725504640039,"fUST",-390.64520648,0.00021917,2,"2024-09-05T02:50:40.039",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219772,1725504640050,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.050",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219773,1725504640061,"fUST",-505.32833802,0.00021917,2,"2024-09-05T02:50:40.061",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219774,1725504640072,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.072",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219775,1725504640084,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.084",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219776,1725504640096,"fUST",-503.51487136,0.00021917,2,"2024-09-05T02:50:40.096",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219777,1725504640117,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.117",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219779,1725504640131,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.131",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219781,1725504640145,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.145",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219784,1725504640160,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.160",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219786,1725504640172,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.172",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219788,1725504640185,"fUST",-537.59015667,0.00021917,2,"2024-09-05T02:50:40.185",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219791,1725504640198,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.198",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219793,1725504640213,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.213",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219795,1725504640226,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.226",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219798,1725504640240,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.240",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219801,1725504640257,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.257",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219803,1725504640269,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.269",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219805,1725504640280,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.280",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219807,1725504640292,"fUST",-193.28702352,0.00021917,2,"2024-09-05T02:50:40.292",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219809,1725504640304,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.304",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219812,1725504640316,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.316",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219814,1725504640329,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.329",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219816,1725504640342,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.342",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219819,1725504640354,"fUST",-608.5059728,0.00021917,2,"2024-09-05T02:50:40.354",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219821,1725504640366,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.366",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219824,1725504640379,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.379",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219826,1725504640392,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.392",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219829,1725504640411,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.411",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219832,1725504640425,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.425",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219834,1725504640440,"fUST",-503.5722042,0.00021917,2,"2024-09-05T02:50:40.440",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219837,1725504640455,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.455",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219840,1725504640473,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.473",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219842,1725504640485,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.485",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219844,1725504640495,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.495",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219846,1725504640511,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.511",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219849,1725504640525,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.525",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219851,1725504640538,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.538",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219853,1725504640552,"fUST",-448.68214997,0.00021917,2,"2024-09-05T02:50:40.552",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219856,1725504640566,"fUST",-502.77176535,0.00021917,2,"2024-09-05T02:50:40.566",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219858,1725504640580,"fUST",-1443.59,0.00021917,2,"2024-09-05T02:50:40.580",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219861,1725504640594,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.594",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219863,1725504640609,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.609",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219866,1725504640624,"fUST",-231.67858329,0.00021917,2,"2024-09-05T02:50:40.624",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219868,1725504640638,"fUST",-504.89156472,0.00021917,2,"2024-09-05T02:50:40.638",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219871,1725504640652,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.652",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219873,1725504640664,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.664",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219875,1725504640677,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.677",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219878,1725504640691,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.691",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219880,1725504640705,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.705",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219882,1725504640720,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.720",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219885,1725504640734,"fUST",-504.43819092,0.00021917,2,"2024-09-05T02:50:40.734",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219887,1725504640749,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.749",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219890,1725504640764,"fUST",-507.57548077,0.00021917,2,"2024-09-05T02:50:40.764",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219892,1725504640776,"fUST",-336.70395859,0.00021917,2,"2024-09-05T02:50:40.776",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219894,1725504640788,"fUST",-514.92175418,0.00021917,2,"2024-09-05T02:50:40.788",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219897,1725504640800,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.800",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219899,1725504640813,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.813",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219901,1725504640825,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.825",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219903,1725504640838,"fUST",-509.58897232,0.00021917,2,"2024-09-05T02:50:40.838",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219905,1725504640853,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.853",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219908,1725504640865,"fUST",-960.45,0.00021917,2,"2024-09-05T02:50:40.865",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219910,1725504640877,"fUST",-500.0,0.00021917,2,"2024-09-05T02:50:40.877",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337219912,1725504640889,"fUST",-404.15239185,0.00021917,2,"2024-09-05T02:50:40.889",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337220502,1725504730222,"fUST",700.02,0.000205,2,"2024-09-05T02:52:10.222",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337220505,1725504947399,"fUST",182032.0,0.00025,60,"2024-09-05T02:55:47.399",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337220506,1725505071761,"fUST",1525.92,0.00025,60,"2024-09-05T02:57:51.761",0.0003431,51.52,0.9815011726721126,471640951.5966942]
[337220511,1725505574898,"fUST",500.0,0.000205,2,"2024-09-05T03:06:14.898",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220541,1725505832201,"fUST",-300.0,0.00021368,2,"2024-09-05T03:10:32.201",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220543,1725505832212,"fUST",-299.40462813,0.00021369,2,"2024-09-05T03:10:32.212",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220546,1725505832225,"fUST",-559.65537187,0.00021369,2,"2024-09-05T03:10:32.225",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220548,1725505832235,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:32.235",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220550,1725505832246,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:32.246",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220552,1725505832256,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:32.256",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220554,1725505832267,"fUST",-308.66462813,0.00021369,2,"2024-09-05T03:10:32.267",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220556,1725505832280,"fUST",-524.5443939,0.00021369,2,"2024-09-05T03:10:32.280",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220745,1725505838742,"fUST",-592.70838371,0.00021269,3,"2024-09-05T03:10:38.742",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220747,1725505838752,"fUST",-25.85097797,0.00021369,2,"2024-09-05T03:10:38.752",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220748,1725505838762,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.762",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220749,1725505838772,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.772",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220751,1725505838782,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.782",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220752,1725505838792,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.792",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220753,1725505838801,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.801",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220754,1725505838822,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.822",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220755,1725505838832,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.832",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220756,1725505838842,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.842",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220757,1725505838853,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.853",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220758,1725505838863,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.863",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220759,1725505838874,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.874",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220760,1725505838884,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.884",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220761,1725505838895,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.895",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220762,1725505838906,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.906",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220763,1725505838918,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.918",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220764,1725505838928,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.928",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220765,1725505838938,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.938",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220766,1725505838949,"fUST",-859.06,0.00021369,2,"2024-09-05T03:10:38.949",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220767,1725505838961,"fUST",-859.19768662,0.00021369,2,"2024-09-05T03:10:38.961",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220768,1725505838971,"fUST",-1640.29256496,0.00021707,2,"2024-09-05T03:10:38.971",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220769,1725505838981,"fUST",-1043.44867662,0.00021777,2,"2024-09-05T03:10:38.981",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220770,1725505838992,"fUST",-1000.0,0.00021777,2,"2024-09-05T03:10:38.992",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220771,1725505839002,"fUST",-1043.44867662,0.00021787,2,"2024-09-05T03:10:39.002",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220772,1725505839012,"fUST",-55555.0,0.00021797,3,"2024-09-05T03:10:39.012",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220773,1725505839023,"fUST",-1043.44867662,0.00021797,2,"2024-09-05T03:10:39.023",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220774,1725505839033,"fUST",-501.34,0.00021797,3,"2024-09-05T03:10:39.033",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220775,1725505839043,"fUST",-250.67,0.00021797,3,"2024-09-05T03:10:39.043",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220776,1725505839052,"fUST",-752.01,0.00021797,3,"2024-09-05T03:10:39.052",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220777,1725505839062,"fUST",-315.98615896,0.00021806,2,"2024-09-05T03:10:39.062",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220778,1725505839072,"fUST",-484.86377686,0.00021806,2,"2024-09-05T03:10:39.072",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220779,1725505839082,"fUST",-155.94893447,0.00021806,2,"2024-09-05T03:10:39.082",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220780,1725505839091,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.091",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220781,1725505839101,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.101",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220782,1725505839111,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.111",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220783,1725505839120,"fUST",-329.23819173,0.00021806,2,"2024-09-05T03:10:39.120",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220784,1725505839130,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.130",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220785,1725505839139,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.139",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220786,1725505839149,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.149",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220787,1725505839159,"fUST",-500.0,0.00021806,2,"2024-09-05T03:10:39.159",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220788,1725505839168,"fUST",-19017.40950671,0.00021807,3,"2024-09-05T03:10:39.168",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220850,1725505961475,"fUST",250.0,0.00020397,2,"2024-09-05T03:12:41.475",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220851,1725505996536,"fUST",-3087.0731026,0.00020673,2,"2024-09-05T03:13:16.536",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220852,1725505996564,"fUST",-2758.7165777,0.00020765,2,"2024-09-05T03:13:16.564",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220853,1725505996589,"fUST",-1295.3160728,0.00020781,2,"2024-09-05T03:13:16.589",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220854,1725505996616,"fUST",-1317.1770774,0.00020823,2,"2024-09-05T03:13:16.616",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220855,1725506007857,"fUST",-300.0,0.00021687,2,"2024-09-05T03:13:27.857",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220856,1725506007884,"fUST",-2459.99633806,0.00021688,2,"2024-09-05T03:13:27.884",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220857,1725506007909,"fUST",-1000.0,0.00021707,2,"2024-09-05T03:13:27.909",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220858,1725506007934,"fUST",-55555.0,0.00021707,3,"2024-09-05T03:13:27.934",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220859,1725506007960,"fUST",-417.37947068,0.00021707,2,"2024-09-05T03:13:27.960",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220860,1725506007983,"fUST",-267.62419126,0.00021707,2,"2024-09-05T03:13:27.983",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220863,1725506026563,"fUST",564.870507,0.00027,120,"2024-09-05T03:13:46.563",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220864,1725506035666,"fUST",500.0,0.00021,7,"2024-09-05T03:13:55.666",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220865,1725506036372,"fUST",500.0,0.00021,7,"2024-09-05T03:13:56.372",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220866,1725506036451,"fUST",500.0,0.00021,7,"2024-09-05T03:13:56.451",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220867,1725506037126,"fUST",500.0,0.00021,7,"2024-09-05T03:13:57.126",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220868,1725506037523,"fUST",500.0,0.00021,7,"2024-09-05T03:13:57.523",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220869,1725506037887,"fUST",500.0,0.00021,7,"2024-09-05T03:13:57.887",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220870,1725506038661,"fUST",587.48,0.00021,7,"2024-09-05T03:13:58.661",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220871,1725506038891,"fUST",500.0,0.00021,7,"2024-09-05T03:13:58.891",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220872,1725506039666,"fUST",500.0,0.00021,7,"2024-09-05T03:13:59.666",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220873,1725506040466,"fUST",500.0,0.00021,7,"2024-09-05T03:14:00.466",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220874,1725506041424,"fUST",500.0,0.00021,7,"2024-09-05T03:14:01.424",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220875,1725506042467,"fUST",500.0,0.00021,7,"2024-09-05T03:14:02.467",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220876,1725506043225,"fUST",500.0,0.00021,7,"2024-09-05T03:14:03.225",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220877,1725506043994,"fUST",500.0,0.00021,7,"2024-09-05T03:14:03.994",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220878,1725506044756,"fUST",500.0,0.00021,7,"2024-09-05T03:14:04.756",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220879,1725506045532,"fUST",410.87,0.00021,7,"2024-09-05T03:14:05.532",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220880,1725506081684,"fUST",458.0,0.00027,120,"2024-09-05T03:14:41.684",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220882,1725506104085,"fUST",500.0,0.00021,7,"2024-09-05T03:15:04.085",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220883,1725506140661,"fUST",810.4954374,0.00020774,2,"2024-09-05T03:15:40.661",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220884,1725506152461,"fUST",-4980.19636182,0.00021697,2,"2024-09-05T03:15:52.461",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220885,1725506152490,"fUST",-1640.29256496,0.00021697,2,"2024-09-05T03:15:52.490",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220886,1725506152519,"fUST",-1000.0,0.00021707,2,"2024-09-05T03:15:52.519",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220887,1725506152547,"fUST",-417.37947064,0.0002173,2,"2024-09-05T03:15:52.547",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220888,1725506152574,"fUST",-417.37947064,0.00021752,2,"2024-09-05T03:15:52.574",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220889,1725506152599,"fUST",-417.37947064,0.00021775,2,"2024-09-05T03:15:52.599",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220890,1725506152624,"fUST",-546.91,0.00021787,3,"2024-09-05T03:15:52.624",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220891,1725506152744,"fUST",-273.46,0.00021787,3,"2024-09-05T03:15:52.744",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220892,1725506152771,"fUST",-300.0,0.00021795,2,"2024-09-05T03:15:52.771",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220893,1725506152796,"fUST",-616.21258952,0.00021796,2,"2024-09-05T03:15:52.796",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220894,1725506152819,"fUST",-315.98615896,0.00021796,2,"2024-09-05T03:15:52.819",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220895,1725506152844,"fUST",-155.94893447,0.00021796,2,"2024-09-05T03:15:52.844",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220896,1725506152869,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:52.869",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220897,1725506152893,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:52.893",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220898,1725506152919,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:52.919",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220899,1725506152944,"fUST",-580.46673421,0.00021796,2,"2024-09-05T03:15:52.944",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220900,1725506152969,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:52.969",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220901,1725506152995,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:52.995",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220902,1725506153021,"fUST",-500.0,0.00021796,2,"2024-09-05T03:15:53.021",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220903,1725506153046,"fUST",-248.77145752,0.00021796,2,"2024-09-05T03:15:53.046",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220904,1725506153072,"fUST",-10089.61678662,0.00021797,3,"2024-09-05T03:15:53.072",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220906,1725506314618,"fUST",5388.0,0.0002051,2,"2024-09-05T03:18:34.618",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220909,1725506414036,"fUST",2044.5247715,0.00020355,2,"2024-09-05T03:20:14.036",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220910,1725506783185,"fUST",24900.0,0.00020302,2,"2024-09-05T03:26:23.185",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220915,1725506895503,"fUST",1528.2124344,0.00020225,2,"2024-09-05T03:28:15.503",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220916,1725506918230,"fUST",26847.58577015,0.00025,60,"2024-09-05T03:28:38.230",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220937,1725507032456,"fUST",-159.706161,0.00020583,2,"2024-09-05T03:30:32.456",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220938,1725507032467,"fUST",-159.706161,0.00020655,2,"2024-09-05T03:30:32.467",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220939,1725507032477,"fUST",-159.706161,0.00020726,2,"2024-09-05T03:30:32.477",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220940,1725507032488,"fUST",-159.706161,0.00020798,2,"2024-09-05T03:30:32.488",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220941,1725507032498,"fUST",-159.706161,0.00020869,2,"2024-09-05T03:30:32.498",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220942,1725507032510,"fUST",-159.706161,0.00020941,2,"2024-09-05T03:30:32.510",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220943,1725507032522,"fUST",-386.26550982,0.00020986,2,"2024-09-05T03:30:32.522",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220944,1725507032539,"fUST",-155.02946718,0.00020986,2,"2024-09-05T03:30:32.539",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220945,1725507032550,"fUST",-159.706161,0.00021012,2,"2024-09-05T03:30:32.550",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220946,1725507032560,"fUST",-159.706161,0.00021084,2,"2024-09-05T03:30:32.560",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220947,1725507032571,"fUST",-486.2609041,0.00021118,2,"2024-09-05T03:30:32.571",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220948,1725507032581,"fUST",-159.706161,0.00021155,2,"2024-09-05T03:30:32.581",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220949,1725507032591,"fUST",-159.706161,0.00021227,2,"2024-09-05T03:30:32.591",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220950,1725507032601,"fUST",-153.0,0.00021252,2,"2024-09-05T03:30:32.601",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220951,1725507032612,"fUST",-159.706161,0.00021298,2,"2024-09-05T03:30:32.612",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220952,1725507032623,"fUST",-178.2307453,0.00021352,2,"2024-09-05T03:30:32.623",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220953,1725507032633,"fUST",-153.0,0.00021352,2,"2024-09-05T03:30:32.633",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220954,1725507032643,"fUST",-153.0,0.00021352,2,"2024-09-05T03:30:32.643",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220955,1725507032655,"fUST",-300.0,0.00021368,2,"2024-09-05T03:30:32.655",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220956,1725507032665,"fUST",-148.90705734,0.00021369,2,"2024-09-05T03:30:32.665",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220957,1725507032677,"fUST",-532.26294266,0.00021369,2,"2024-09-05T03:30:32.677",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220958,1725507032688,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.688",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220959,1725507032701,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.701",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220960,1725507032715,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.715",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220961,1725507032725,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.725",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220962,1725507032736,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.736",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220963,1725507032747,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.747",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220964,1725507032758,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.758",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220965,1725507032768,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.768",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220966,1725507032779,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.779",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220967,1725507032790,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.790",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220968,1725507032804,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:32.804",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220969,1725507032814,"fUST",-263.88674084,0.00021369,2,"2024-09-05T03:30:32.814",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220970,1725507032828,"fUST",-417.28325916,0.00021369,2,"2024-09-05T03:30:32.828",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337220971,1725507032839,"fUST",-153.46674084,0.00021369,2,"2024-09-05T03:30:32.839",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221057,1725507038695,"fUST",-527.70325916,0.00021369,2,"2024-09-05T03:30:38.695",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221059,1725507038706,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.706",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221061,1725507038716,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.716",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221064,1725507038727,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.727",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221067,1725507038737,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.737",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221070,1725507038749,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.749",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221073,1725507038760,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.760",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221076,1725507038771,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.771",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221079,1725507038781,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.781",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221082,1725507038791,"fUST",-681.17,0.00021369,2,"2024-09-05T03:30:38.791",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221085,1725507038807,"fUST",-681.21866459,0.00021369,2,"2024-09-05T03:30:38.807",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221087,1725507038817,"fUST",-159.706161,0.0002137,2,"2024-09-05T03:30:38.817",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221089,1725507038827,"fUST",-159.706161,0.00021441,2,"2024-09-05T03:30:38.827",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221091,1725507038838,"fUST",-159.706161,0.00021513,2,"2024-09-05T03:30:38.838",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221093,1725507038849,"fUST",-159.706161,0.00021584,2,"2024-09-05T03:30:38.849",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221095,1725507038860,"fUST",-4357.67181661,0.000216,2,"2024-09-05T03:30:38.860",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221097,1725507038870,"fUST",-53964.80600154,0.000216,2,"2024-09-05T03:30:38.870",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221100,1725507038884,"fUST",-67289.49201467,0.000216,2,"2024-09-05T03:30:38.884",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221102,1725507038895,"fUST",-159.706161,0.00021656,2,"2024-09-05T03:30:38.895",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221104,1725507038906,"fUST",-1476.2633085,0.00021667,2,"2024-09-05T03:30:38.906",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221106,1725507038916,"fUST",-1000.0,0.00021687,2,"2024-09-05T03:30:38.916",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221108,1725507038926,"fUST",-55555.0,0.00021687,3,"2024-09-05T03:30:38.926",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221110,1725507038936,"fUST",-709.5451001,0.000217,2,"2024-09-05T03:30:38.936",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221112,1725507038949,"fUST",-709.5451001,0.00021729,2,"2024-09-05T03:30:38.949",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221114,1725507038966,"fUST",-525.78,0.00021756,3,"2024-09-05T03:30:38.966",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221117,1725507038976,"fUST",-709.5451001,0.00021759,2,"2024-09-05T03:30:38.976",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221119,1725507038987,"fUST",-500.0,0.00021765,2,"2024-09-05T03:30:38.987",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221121,1725507038996,"fUST",-431.34881266,0.00021765,2,"2024-09-05T03:30:38.996",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221123,1725507039008,"fUST",-221.19031127,0.00021765,2,"2024-09-05T03:30:39.008",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221125,1725507039019,"fUST",-500.0,0.00021765,2,"2024-09-05T03:30:39.019",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221127,1725507039029,"fUST",-500.0,0.00021765,2,"2024-09-05T03:30:39.029",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221129,1725507039039,"fUST",-500.0,0.00021765,2,"2024-09-05T03:30:39.039",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221132,1725507039050,"fUST",-180.46673421,0.00021765,2,"2024-09-05T03:30:39.050",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221134,1725507039060,"fUST",-500.0,0.00021765,2,"2024-09-05T03:30:39.060",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221136,1725507039071,"fUST",-102872.7697939,0.00021766,3,"2024-09-05T03:30:39.071",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221138,1725507039084,"fUST",-113713.68382524,0.00021766,3,"2024-09-05T03:30:39.084",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221645,1725507111154,"fUST",301.220067,0.000205,2,"2024-09-05T03:31:51.154",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221652,1725507917423,"fUST",174.93175458,0.0002,2,"2024-09-05T03:45:17.423",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221653,1725507918724,"fUST",423.839,0.00020481,2,"2024-09-05T03:45:18.724",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221697,1725508232441,"fUST",-3087.0731026,0.00020645,2,"2024-09-05T03:50:32.441",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221699,1725508232454,"fUST",-514.230228,0.00020986,2,"2024-09-05T03:50:32.454",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221702,1725508232464,"fUST",-4034.21848753,0.00021545,2,"2024-09-05T03:50:32.464",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221704,1725508232474,"fUST",-300.0,0.00021635,2,"2024-09-05T03:50:32.474",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221706,1725508232484,"fUST",-1000.0,0.00021636,2,"2024-09-05T03:50:32.484",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221708,1725508232494,"fUST",-709.5451001,0.00021636,2,"2024-09-05T03:50:32.494",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221709,1725508232504,"fUST",-1328.63697765,0.00021636,2,"2024-09-05T03:50:32.504",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221711,1725508232515,"fUST",-23046.69483429,0.00021645,3,"2024-09-05T03:50:32.515",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221714,1725508232527,"fUST",-569.65,0.00021645,3,"2024-09-05T03:50:32.527",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221965,1725508238837,"fUST",-3217.60806484,0.00021645,3,"2024-09-05T03:50:38.837",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221967,1725508238854,"fUST",-12483.88622445,0.00021645,3,"2024-09-05T03:50:38.854",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221969,1725508238864,"fUST",-4469.32226709,0.00021645,2,"2024-09-05T03:50:38.864",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221971,1725508238873,"fUST",-858.78130255,0.00021666,2,"2024-09-05T03:50:38.873",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221973,1725508238884,"fUST",-709.5451001,0.00021681,2,"2024-09-05T03:50:38.884",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221975,1725508238895,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.895",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221977,1725508238906,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.906",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221978,1725508238917,"fUST",-238.471073,0.000217,5,"2024-09-05T03:50:38.917",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221980,1725508238927,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.927",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221982,1725508238937,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.937",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221985,1725508238948,"fUST",-208.1061349,0.000217,2,"2024-09-05T03:50:38.948",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221986,1725508238958,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.958",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221988,1725508238968,"fUST",-208.1061349,0.000217,2,"2024-09-05T03:50:38.968",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221990,1725508238978,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.978",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221992,1725508238988,"fUST",-208.1061349,0.000217,2,"2024-09-05T03:50:38.988",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221993,1725508238998,"fUST",-153.0,0.000217,2,"2024-09-05T03:50:38.998",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221994,1725508239008,"fUST",-208.1061349,0.000217,2,"2024-09-05T03:50:39.008",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221995,1725508239018,"fUST",-481.96,0.00021716,3,"2024-09-05T03:50:39.018",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221996,1725508239029,"fUST",-240.98,0.00021716,3,"2024-09-05T03:50:39.029",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221997,1725508239039,"fUST",-722.97,0.00021716,3,"2024-09-05T03:50:39.039",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221998,1725508239049,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.049",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337221999,1725508239059,"fUST",-431.34881266,0.00021725,2,"2024-09-05T03:50:39.059",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222000,1725508239069,"fUST",-221.19031127,0.00021725,2,"2024-09-05T03:50:39.069",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222001,1725508239079,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.079",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222002,1725508239088,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.088",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222003,1725508239101,"fUST",-180.46673421,0.00021725,2,"2024-09-05T03:50:39.101",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222004,1725508239110,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.110",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222005,1725508239120,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.120",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222006,1725508239130,"fUST",-335.8461366,0.00021725,2,"2024-09-05T03:50:39.130",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222007,1725508239140,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.140",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222008,1725508239150,"fUST",-623.04936956,0.00021725,2,"2024-09-05T03:50:39.150",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222009,1725508239161,"fUST",-500.0,0.00021725,2,"2024-09-05T03:50:39.161",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222010,1725508239171,"fUST",-228.36813073,0.00021725,2,"2024-09-05T03:50:39.171",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222011,1725508239180,"fUST",-262.89,0.00021725,3,"2024-09-05T03:50:39.180",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222012,1725508239191,"fUST",-243213.53997942,0.00021726,3,"2024-09-05T03:50:39.191",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222013,1725508239209,"fUST",-108860.19095234,0.00021726,3,"2024-09-05T03:50:39.209",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222014,1725508239325,"fUST",-1197.31203455,0.00021726,3,"2024-09-05T03:50:39.325",0.00033945,52.0,0.981100340771863,472142008.5484759]
[337222113,1725509423811,"fUST",1295.3160728,0.0002039,2,"2024-09-05T04:10:23.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222148,1725509432529,"fUST",-299.50005724,0.00020516,2,"2024-09-05T04:10:32.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222393,1725509438723,"fUST",-49.78802636,0.00020516,2,"2024-09-05T04:10:38.723",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222400,1725509439183,"fUST",-166.568319,0.0002066,2,"2024-09-05T04:10:39.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222401,1725509439203,"fUST",-488.518716,0.00020986,2,"2024-09-05T04:10:39.203",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222402,1725509439224,"fUST",-466.0630452,0.00021065,2,"2024-09-05T04:10:39.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222403,1725509439240,"fUST",-166.568319,0.00021198,2,"2024-09-05T04:10:39.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222404,1725509439250,"fUST",-153.0,0.000212,2,"2024-09-05T04:10:39.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222405,1725509439259,"fUST",-153.0,0.000212,2,"2024-09-05T04:10:39.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222406,1725509439270,"fUST",-153.0,0.000212,2,"2024-09-05T04:10:39.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222407,1725509439280,"fUST",-153.0,0.000214,2,"2024-09-05T04:10:39.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222408,1725509439291,"fUST",-153.0,0.00021425,2,"2024-09-05T04:10:39.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222409,1725509439301,"fUST",-153.0,0.00021425,2,"2024-09-05T04:10:39.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222410,1725509439311,"fUST",-153.0,0.00021425,2,"2024-09-05T04:10:39.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222411,1725509439320,"fUST",-3630.23655217,0.00021496,2,"2024-09-05T04:10:39.320",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222412,1725509439329,"fUST",-409.9728619,0.00021558,2,"2024-09-05T04:10:39.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222413,1725509439338,"fUST",-409.9728619,0.00021558,2,"2024-09-05T04:10:39.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222414,1725509439348,"fUST",-442.7816812,0.00021562,2,"2024-09-05T04:10:39.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222415,1725509439358,"fUST",-300.0,0.00021595,2,"2024-09-05T04:10:39.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222416,1725509439367,"fUST",-55555.0,0.00021596,3,"2024-09-05T04:10:39.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222417,1725509439377,"fUST",-1000.0,0.00021596,2,"2024-09-05T04:10:39.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222418,1725509439386,"fUST",-1195.77327984,0.00021596,2,"2024-09-05T04:10:39.386",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222419,1725509439396,"fUST",-425.72706006,0.000216,2,"2024-09-05T04:10:39.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222420,1725509439406,"fUST",-425.72706006,0.00021654,2,"2024-09-05T04:10:39.406",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222421,1725509439415,"fUST",-500.0,0.00021673,2,"2024-09-05T04:10:39.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222422,1725509439425,"fUST",-158.61786033,0.00021673,2,"2024-09-05T04:10:39.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222423,1725509439434,"fUST",-500.0,0.00021673,2,"2024-09-05T04:10:39.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222424,1725509439443,"fUST",-500.0,0.00021673,2,"2024-09-05T04:10:39.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222425,1725509439452,"fUST",-200.20049614,0.00021673,2,"2024-09-05T04:10:39.452",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222426,1725509439462,"fUST",-500.0,0.00021673,2,"2024-09-05T04:10:39.462",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222427,1725509439471,"fUST",-500.0,0.00021673,2,"2024-09-05T04:10:39.471",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222428,1725509439482,"fUST",-240.98,0.00021676,3,"2024-09-05T04:10:39.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222429,1725509439491,"fUST",-722.94,0.00021676,3,"2024-09-05T04:10:39.491",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222430,1725509439501,"fUST",-500.0,0.00021685,2,"2024-09-05T04:10:39.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222431,1725509439511,"fUST",-301.94416886,0.00021685,2,"2024-09-05T04:10:39.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222432,1725509439520,"fUST",-500.0,0.00021685,2,"2024-09-05T04:10:39.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222433,1725509439530,"fUST",-500.0,0.00021685,2,"2024-09-05T04:10:39.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222434,1725509439542,"fUST",-376.32671395,0.00021685,2,"2024-09-05T04:10:39.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222435,1725509439552,"fUST",-180.33881884,0.00021685,2,"2024-09-05T04:10:39.552",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222436,1725509439561,"fUST",-154.83321789,0.00021685,2,"2024-09-05T04:10:39.561",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222437,1725509439571,"fUST",-36320.31189364,0.00021686,3,"2024-09-05T04:10:39.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222465,1725509440735,"fUST",-474.25173268,0.00021686,3,"2024-09-05T04:10:40.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222467,1725509440747,"fUST",-598.0205773,0.00021686,3,"2024-09-05T04:10:40.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222471,1725509440790,"fUST",-512.37431689,0.00021686,3,"2024-09-05T04:10:40.790",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222484,1725509443587,"fUST",-414.2541463,0.00021686,3,"2024-09-05T04:10:43.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222491,1725509444056,"fUST",-4182.18351681,0.00021686,3,"2024-09-05T04:10:44.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222492,1725509444068,"fUST",-6029.39865856,0.00021686,3,"2024-09-05T04:10:44.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222493,1725509444109,"fUST",-524891.08409682,0.00021686,3,"2024-09-05T04:10:44.109",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222494,1725509444118,"fUST",-150.112233,0.000217,2,"2024-09-05T04:10:44.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222495,1725509444128,"fUST",-150.112233,0.000217,3,"2024-09-05T04:10:44.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222496,1725509444138,"fUST",-150.112233,0.000217,4,"2024-09-05T04:10:44.138",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222497,1725509444147,"fUST",-150.112233,0.000217,4,"2024-09-05T04:10:44.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222498,1725509444157,"fUST",-150.112233,0.000217,2,"2024-09-05T04:10:44.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222499,1725509444167,"fUST",-150.112233,0.000217,4,"2024-09-05T04:10:44.167",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222500,1725509444176,"fUST",-150.112233,0.000217,5,"2024-09-05T04:10:44.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222501,1725509444186,"fUST",-150.112233,0.000217,4,"2024-09-05T04:10:44.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222502,1725509444195,"fUST",-150.112233,0.000217,2,"2024-09-05T04:10:44.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222503,1725509444204,"fUST",-150.112233,0.000217,5,"2024-09-05T04:10:44.204",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222504,1725509444215,"fUST",-150.112233,0.000217,3,"2024-09-05T04:10:44.215",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222505,1725509444224,"fUST",-150.112233,0.000217,4,"2024-09-05T04:10:44.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222506,1725509444233,"fUST",-150.112233,0.000217,3,"2024-09-05T04:10:44.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222507,1725509444243,"fUST",-30043.71278307,0.00021706,2,"2024-09-05T04:10:44.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222508,1725509444253,"fUST",-425.72706006,0.00021709,2,"2024-09-05T04:10:44.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222509,1725509444262,"fUST",-166.568319,0.00021737,2,"2024-09-05T04:10:44.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222510,1725509444272,"fUST",-425.72706006,0.00021763,2,"2024-09-05T04:10:44.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222511,1725509444283,"fUST",-150.112233,0.000218,5,"2024-09-05T04:10:44.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222512,1725509444299,"fUST",-150.112233,0.000218,2,"2024-09-05T04:10:44.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222513,1725509444310,"fUST",-150.112233,0.000218,4,"2024-09-05T04:10:44.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222514,1725509444319,"fUST",-150.112233,0.000218,4,"2024-09-05T04:10:44.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222515,1725509444329,"fUST",-150.112233,0.000218,5,"2024-09-05T04:10:44.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222516,1725509444339,"fUST",-228.07090175,0.00021805,2,"2024-09-05T04:10:44.339",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222517,1725509444348,"fUST",-5104.54857578,0.00021805,2,"2024-09-05T04:10:44.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222518,1725509444357,"fUST",-9084.1764903,0.00021817,2,"2024-09-05T04:10:44.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222519,1725509444367,"fUST",-3000.0,0.00021817,2,"2024-09-05T04:10:44.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222520,1725509444376,"fUST",-151.0,0.00021817,2,"2024-09-05T04:10:44.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222521,1725509444385,"fUST",-151.075147,0.00021817,2,"2024-09-05T04:10:44.385",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222522,1725509444395,"fUST",-151.0,0.00021817,2,"2024-09-05T04:10:44.395",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222523,1725509444405,"fUST",-151.0,0.00021817,2,"2024-09-05T04:10:44.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222524,1725509444414,"fUST",-157.332198,0.00021817,2,"2024-09-05T04:10:44.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222525,1725509444425,"fUST",-151.0,0.00021817,2,"2024-09-05T04:10:44.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222526,1725509444435,"fUST",-151.293637,0.00021817,2,"2024-09-05T04:10:44.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222527,1725509444447,"fUST",-151.762313,0.00021817,2,"2024-09-05T04:10:44.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222528,1725509444457,"fUST",-151.762313,0.00021817,2,"2024-09-05T04:10:44.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222529,1725509444468,"fUST",-2273.210036,0.00021817,2,"2024-09-05T04:10:44.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222530,1725509444483,"fUST",-2273.210036,0.00021817,2,"2024-09-05T04:10:44.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222531,1725509444493,"fUST",-425.72706006,0.00021817,2,"2024-09-05T04:10:44.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222532,1725509444503,"fUST",-156.0,0.0002185,6,"2024-09-05T04:10:44.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222533,1725509444513,"fUST",-160.0,0.0002187,3,"2024-09-05T04:10:44.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222534,1725509444522,"fUST",-500.0,0.00021873,2,"2024-09-05T04:10:44.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222535,1725509444532,"fUST",-151.0,0.00021897,2,"2024-09-05T04:10:44.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222536,1725509444544,"fUST",-151.0,0.00021897,2,"2024-09-05T04:10:44.544",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222537,1725509444553,"fUST",-151.0,0.00021897,2,"2024-09-05T04:10:44.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222538,1725509444563,"fUST",-810.51,0.000219,2,"2024-09-05T04:10:44.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222539,1725509444573,"fUST",-150.112233,0.000219,3,"2024-09-05T04:10:44.573",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222540,1725509444583,"fUST",-150.112233,0.000219,3,"2024-09-05T04:10:44.583",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222541,1725509444593,"fUST",-200.901747,0.00021907,2,"2024-09-05T04:10:44.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222542,1725509444603,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.603",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222543,1725509444612,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.612",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222544,1725509444621,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222545,1725509444631,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.631",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222546,1725509444640,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222547,1725509444650,"fUST",-542.65978556,0.00021917,2,"2024-09-05T04:10:44.650",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222548,1725509444659,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222549,1725509444669,"fUST",-169.35113573,0.00021917,2,"2024-09-05T04:10:44.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222550,1725509444679,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222551,1725509444688,"fUST",-544.16987828,0.00021917,2,"2024-09-05T04:10:44.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222552,1725509444698,"fUST",-520.05557028,0.00021917,2,"2024-09-05T04:10:44.698",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222553,1725509444709,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.709",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222554,1725509444720,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222555,1725509444731,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.731",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222556,1725509444742,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.742",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222557,1725509444753,"fUST",-517.95388317,0.00021917,2,"2024-09-05T04:10:44.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222558,1725509444764,"fUST",-153.90333052,0.00021917,2,"2024-09-05T04:10:44.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222559,1725509444774,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.774",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222560,1725509444783,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.783",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222561,1725509444794,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.794",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222562,1725509444804,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.804",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222563,1725509444814,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.814",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222564,1725509444825,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.825",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222565,1725509444836,"fUST",-502.84067212,0.00021917,2,"2024-09-05T04:10:44.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222566,1725509444846,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.846",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222567,1725509444856,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.856",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222568,1725509444866,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.866",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222569,1725509444876,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222570,1725509444888,"fUST",-505.32833802,0.00021917,2,"2024-09-05T04:10:44.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222571,1725509444898,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.898",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222572,1725509444908,"fUST",-503.51487136,0.00021917,2,"2024-09-05T04:10:44.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222573,1725509444919,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.919",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222574,1725509444929,"fUST",-504.00793912,0.00021917,2,"2024-09-05T04:10:44.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222575,1725509444938,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.938",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222576,1725509444948,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222577,1725509444958,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222578,1725509444968,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.968",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222579,1725509444977,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.977",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222580,1725509444987,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222581,1725509444996,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:44.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222582,1725509445008,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222583,1725509445017,"fUST",-503.78167101,0.00021917,2,"2024-09-05T04:10:45.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222584,1725509445027,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222585,1725509445037,"fUST",-503.47607138,0.00021917,2,"2024-09-05T04:10:45.037",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222586,1725509445047,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222587,1725509445056,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222588,1725509445066,"fUST",-502.4475554,0.00021917,2,"2024-09-05T04:10:45.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222589,1725509445079,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.079",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222590,1725509445090,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.090",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222591,1725509445103,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222592,1725509445116,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.116",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222593,1725509445127,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222594,1725509445137,"fUST",-546.58322599,0.00021917,2,"2024-09-05T04:10:45.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222595,1725509445147,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222596,1725509445156,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.156",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222597,1725509445168,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222598,1725509445177,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.177",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222599,1725509445187,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.187",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222600,1725509445197,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222601,1725509445206,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.206",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222602,1725509445216,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222603,1725509445226,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222604,1725509445235,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222605,1725509445244,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222606,1725509445253,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222607,1725509445263,"fUST",-488.6374997,0.00021917,2,"2024-09-05T04:10:45.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222608,1725509445273,"fUST",-518.809355,0.00021917,2,"2024-09-05T04:10:45.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222609,1725509445282,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222610,1725509445293,"fUST",-290.70538363,0.00021917,2,"2024-09-05T04:10:45.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222611,1725509445303,"fUST",-530.78155163,0.00021917,2,"2024-09-05T04:10:45.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222612,1725509445312,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222613,1725509445323,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222614,1725509445333,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.333",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222615,1725509445343,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.343",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222616,1725509445353,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222617,1725509445362,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222618,1725509445382,"fUST",-1146.26,0.00021917,2,"2024-09-05T04:10:45.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222619,1725509445394,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222620,1725509445404,"fUST",-383.99299939,0.00021917,2,"2024-09-05T04:10:45.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222621,1725509445415,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222622,1725509445426,"fUST",-501.16983688,0.00021917,2,"2024-09-05T04:10:45.426",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222623,1725509445436,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222624,1725509445446,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222625,1725509445456,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222626,1725509445468,"fUST",-591.28587211,0.00021917,2,"2024-09-05T04:10:45.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222627,1725509445478,"fUST",-464.51251878,0.00021917,2,"2024-09-05T04:10:45.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222628,1725509445489,"fUST",-389.7718336,0.00021917,2,"2024-09-05T04:10:45.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222629,1725509445500,"fUST",-502.34413756,0.00021917,2,"2024-09-05T04:10:45.500",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222630,1725509445513,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222631,1725509445524,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222632,1725509445535,"fUST",-505.23660507,0.00021917,2,"2024-09-05T04:10:45.535",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222633,1725509445548,"fUST",-548.90690701,0.00021917,2,"2024-09-05T04:10:45.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222634,1725509445559,"fUST",-502.72296419,0.00021917,2,"2024-09-05T04:10:45.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222635,1725509445569,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222636,1725509445579,"fUST",-501.05119002,0.00021917,2,"2024-09-05T04:10:45.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222637,1725509445589,"fUST",-504.61746199,0.00021917,2,"2024-09-05T04:10:45.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222638,1725509445599,"fUST",-292.19209175,0.00021917,2,"2024-09-05T04:10:45.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222639,1725509445609,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222640,1725509445620,"fUST",-506.92353123,0.00021917,2,"2024-09-05T04:10:45.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222641,1725509445630,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.630",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222642,1725509445639,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.639",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222643,1725509445649,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222644,1725509445660,"fUST",-500.96767013,0.00021917,2,"2024-09-05T04:10:45.660",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222645,1725509445670,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222646,1725509445681,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222647,1725509445690,"fUST",-503.5301162,0.00021917,2,"2024-09-05T04:10:45.690",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222648,1725509445702,"fUST",-744.56,0.00021917,2,"2024-09-05T04:10:45.702",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222649,1725509445712,"fUST",-472.03204672,0.00021917,2,"2024-09-05T04:10:45.712",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222650,1725509445722,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.722",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222651,1725509445732,"fUST",-504.85802604,0.00021917,2,"2024-09-05T04:10:45.732",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222652,1725509445744,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.744",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222653,1725509445754,"fUST",-504.34301377,0.00021917,2,"2024-09-05T04:10:45.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222654,1725509445767,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222655,1725509445776,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.776",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222656,1725509445788,"fUST",-680.63,0.00021917,2,"2024-09-05T04:10:45.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222657,1725509445801,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.801",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222658,1725509445812,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222659,1725509445823,"fUST",-506.67040624,0.00021917,2,"2024-09-05T04:10:45.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222660,1725509445836,"fUST",-503.21302661,0.00021917,2,"2024-09-05T04:10:45.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222661,1725509445849,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:45.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222662,1725509445860,"fUST",-434.97883789,0.00021917,2,"2024-09-05T04:10:45.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222663,1725509446065,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222664,1725509446109,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.109",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222665,1725509446119,"fUST",-1888.49,0.00021917,2,"2024-09-05T04:10:46.119",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222666,1725509446128,"fUST",-514.26016268,0.00021917,2,"2024-09-05T04:10:46.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222667,1725509446138,"fUST",-503.65898833,0.00021917,2,"2024-09-05T04:10:46.138",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222668,1725509446147,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222669,1725509446156,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.156",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222670,1725509446166,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222671,1725509446176,"fUST",-637.48,0.00021917,2,"2024-09-05T04:10:46.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222672,1725509446185,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222673,1725509446194,"fUST",-544.29200733,0.00021917,2,"2024-09-05T04:10:46.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222674,1725509446204,"fUST",-510.58,0.00021917,2,"2024-09-05T04:10:46.204",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222675,1725509446213,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.213",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222676,1725509446224,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222677,1725509446233,"fUST",-642.5,0.00021917,2,"2024-09-05T04:10:46.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222678,1725509446243,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222679,1725509446252,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222680,1725509446261,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.261",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222681,1725509446271,"fUST",-206.97139799,0.00021917,2,"2024-09-05T04:10:46.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222683,1725509446281,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222685,1725509446291,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222687,1725509446301,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222688,1725509446311,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222689,1725509446321,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222690,1725509446331,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222691,1725509446340,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.340",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222692,1725509446350,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222693,1725509446360,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222694,1725509446369,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222696,1725509446379,"fUST",-532.54,0.00021917,2,"2024-09-05T04:10:46.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222698,1725509446389,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222699,1725509446398,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.398",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222701,1725509446408,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222702,1725509446417,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222703,1725509446427,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222705,1725509446437,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.437",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222707,1725509446446,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222708,1725509446456,"fUST",-659.61,0.00021917,2,"2024-09-05T04:10:46.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222710,1725509446466,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222712,1725509446475,"fUST",-639.37,0.00021917,2,"2024-09-05T04:10:46.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222713,1725509446484,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.484",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222715,1725509446494,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.494",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222716,1725509446503,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222717,1725509446512,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222718,1725509446522,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222719,1725509446531,"fUST",-487.30377846,0.00021917,2,"2024-09-05T04:10:46.531",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222720,1725509446542,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222722,1725509446560,"fUST",-1446.78,0.00021917,2,"2024-09-05T04:10:46.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222724,1725509446569,"fUST",-506.36,0.00021917,2,"2024-09-05T04:10:46.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222725,1725509446579,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222726,1725509446588,"fUST",-1031.7,0.00021917,2,"2024-09-05T04:10:46.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222727,1725509446597,"fUST",-507.04423109,0.00021917,2,"2024-09-05T04:10:46.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222729,1725509446606,"fUST",-604.17,0.00021917,2,"2024-09-05T04:10:46.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222730,1725509446615,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.615",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222731,1725509446624,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.624",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222732,1725509446634,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.634",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222733,1725509446643,"fUST",-538.41785918,0.00021917,2,"2024-09-05T04:10:46.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222734,1725509446652,"fUST",-245.34594322,0.00021917,2,"2024-09-05T04:10:46.652",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222735,1725509446661,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.661",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222736,1725509446670,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222737,1725509446680,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.680",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222738,1725509446689,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222739,1725509446698,"fUST",-2128.2,0.00021917,2,"2024-09-05T04:10:46.698",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222740,1725509446708,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.708",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222741,1725509446718,"fUST",-919.24,0.00021917,2,"2024-09-05T04:10:46.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222742,1725509446727,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.727",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222743,1725509446737,"fUST",-506.53928577,0.00021917,2,"2024-09-05T04:10:46.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222744,1725509446746,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.746",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222745,1725509446757,"fUST",-667.46,0.00021917,2,"2024-09-05T04:10:46.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222746,1725509446768,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.768",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222747,1725509446777,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222748,1725509446787,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222749,1725509446800,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222750,1725509446810,"fUST",-523.94,0.00021917,2,"2024-09-05T04:10:46.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222751,1725509446819,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222752,1725509446828,"fUST",-501.1586753,0.00021917,2,"2024-09-05T04:10:46.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222753,1725509446841,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222754,1725509446850,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222755,1725509446860,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222756,1725509446870,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.870",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222757,1725509446880,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222758,1725509446890,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222759,1725509446899,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222760,1725509446909,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.909",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222761,1725509446919,"fUST",-1824.48,0.00021917,2,"2024-09-05T04:10:46.919",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222762,1725509446929,"fUST",-535.24,0.00021917,2,"2024-09-05T04:10:46.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222763,1725509446939,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.939",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222764,1725509446948,"fUST",-508.20199053,0.00021917,2,"2024-09-05T04:10:46.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222765,1725509446957,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.957",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222766,1725509446966,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222767,1725509446976,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.976",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222768,1725509446986,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222769,1725509446996,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:46.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222770,1725509447006,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.006",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222771,1725509447015,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222772,1725509447025,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222773,1725509447034,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.034",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222774,1725509447045,"fUST",-1449.82,0.00021917,2,"2024-09-05T04:10:47.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222775,1725509447054,"fUST",-501.59251188,0.00021917,2,"2024-09-05T04:10:47.054",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222776,1725509447064,"fUST",-505.15073898,0.00021917,2,"2024-09-05T04:10:47.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222777,1725509447074,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222778,1725509447084,"fUST",-1026.01,0.00021917,2,"2024-09-05T04:10:47.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222779,1725509447094,"fUST",-895.95,0.00021917,2,"2024-09-05T04:10:47.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222780,1725509447103,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222781,1725509447112,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.112",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222782,1725509447122,"fUST",-778.4,0.00021917,2,"2024-09-05T04:10:47.122",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222783,1725509447131,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222784,1725509447141,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222785,1725509447150,"fUST",-984.8,0.00021917,2,"2024-09-05T04:10:47.150",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222786,1725509447160,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222787,1725509447169,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222788,1725509447178,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222789,1725509447188,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222790,1725509447197,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222791,1725509447207,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222792,1725509447216,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222793,1725509447225,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222794,1725509447234,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.234",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222795,1725509447244,"fUST",-317.57074496,0.00021917,2,"2024-09-05T04:10:47.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222796,1725509447253,"fUST",-601.15,0.00021917,2,"2024-09-05T04:10:47.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222797,1725509447263,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222798,1725509447272,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222799,1725509447282,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222800,1725509447293,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222801,1725509447302,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222802,1725509447312,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222803,1725509447321,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222804,1725509447332,"fUST",-200.0,0.00021917,2,"2024-09-05T04:10:47.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222805,1725509447342,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222806,1725509447351,"fUST",-815.83,0.00021917,2,"2024-09-05T04:10:47.351",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222807,1725509447360,"fUST",-1000.0,0.00021917,5,"2024-09-05T04:10:47.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222808,1725509447370,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.370",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222809,1725509447379,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222810,1725509447389,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:47.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222811,1725509447398,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:47.398",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222812,1725509447408,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:47.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222813,1725509447417,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:47.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222814,1725509447427,"fUST",-504.39987978,0.00021917,2,"2024-09-05T04:10:47.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222815,1725509447436,"fUST",-186.213551,0.00021917,2,"2024-09-05T04:10:47.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222816,1725509447445,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222817,1725509447454,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222818,1725509447464,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.464",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222819,1725509447473,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.473",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222820,1725509447483,"fUST",-511.71873829,0.00021917,2,"2024-09-05T04:10:47.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222821,1725509447492,"fUST",-500.04164045,0.00021917,2,"2024-09-05T04:10:47.492",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222822,1725509447501,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222823,1725509447511,"fUST",-510.48309156,0.00021917,2,"2024-09-05T04:10:47.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222824,1725509447521,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.521",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222825,1725509447530,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222826,1725509447539,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.539",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222827,1725509447550,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222828,1725509447559,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222829,1725509447570,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.570",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222830,1725509447579,"fUST",-826.86,0.00021917,2,"2024-09-05T04:10:47.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222831,1725509447590,"fUST",-538.69,0.00021917,2,"2024-09-05T04:10:47.590",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222832,1725509447599,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222833,1725509447609,"fUST",-272.02442074,0.00021917,2,"2024-09-05T04:10:47.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222834,1725509447618,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222835,1725509447628,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.628",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222836,1725509447637,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:47.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222837,1725509447647,"fUST",-198.0,0.00021917,2,"2024-09-05T04:10:47.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222838,1725509447656,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222839,1725509447668,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.668",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222840,1725509447679,"fUST",-1739.66,0.00021917,2,"2024-09-05T04:10:47.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222841,1725509447690,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.690",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222842,1725509447700,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222843,1725509447709,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.709",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222844,1725509447718,"fUST",-507.6414656,0.00021917,2,"2024-09-05T04:10:47.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222845,1725509447728,"fUST",-517.93362187,0.00021917,2,"2024-09-05T04:10:47.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222846,1725509447737,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222847,1725509447747,"fUST",-509.13094928,0.00021917,2,"2024-09-05T04:10:47.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222848,1725509447756,"fUST",-1330.09,0.00021917,2,"2024-09-05T04:10:47.756",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222849,1725509447765,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.765",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222850,1725509447775,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.775",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222851,1725509447784,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.784",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222852,1725509447793,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.793",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222853,1725509447802,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.802",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222854,1725509447812,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222855,1725509447822,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222856,1725509447832,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222857,1725509447845,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.845",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222858,1725509447854,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222859,1725509447864,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222860,1725509447874,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.874",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222861,1725509447884,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.884",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222862,1725509447894,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222863,1725509447904,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222864,1725509447915,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222865,1725509447925,"fUST",-1392.01,0.00021917,2,"2024-09-05T04:10:47.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222866,1725509447935,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222867,1725509447945,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.945",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222868,1725509447955,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222869,1725509447965,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.965",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222870,1725509447975,"fUST",-352.91969761,0.00021917,2,"2024-09-05T04:10:47.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222871,1725509447985,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.985",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222872,1725509447996,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:47.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222873,1725509448005,"fUST",-519.07,0.00021917,2,"2024-09-05T04:10:48.005",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222874,1725509448015,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222875,1725509448025,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222876,1725509448036,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222877,1725509448048,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222878,1725509448058,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222879,1725509448068,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222880,1725509448077,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222881,1725509448087,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222882,1725509448097,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222883,1725509448107,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.107",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222884,1725509448117,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.117",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222885,1725509448127,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222886,1725509448136,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222887,1725509448146,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.146",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222888,1725509448155,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222889,1725509448165,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.165",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222890,1725509448175,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.175",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222891,1725509448185,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222892,1725509448195,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222893,1725509448205,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222894,1725509448216,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222895,1725509448226,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222896,1725509448235,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222897,1725509448245,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222898,1725509448255,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222899,1725509448265,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222900,1725509448275,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.275",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222901,1725509448285,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222902,1725509448297,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.297",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222903,1725509448307,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.307",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222904,1725509448317,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.317",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222905,1725509448326,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222906,1725509448336,"fUST",-501.32518334,0.00021917,2,"2024-09-05T04:10:48.336",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222907,1725509448346,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222908,1725509448356,"fUST",-719.84,0.00021917,2,"2024-09-05T04:10:48.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222909,1725509448365,"fUST",-719.98628548,0.00021917,2,"2024-09-05T04:10:48.365",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222910,1725509448374,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222911,1725509448384,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222912,1725509448394,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222913,1725509448407,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.407",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222914,1725509448417,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222915,1725509448426,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.426",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222916,1725509448435,"fUST",-514.34,0.00021917,2,"2024-09-05T04:10:48.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222917,1725509448444,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222918,1725509448454,"fUST",-626.28,0.00021917,2,"2024-09-05T04:10:48.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222919,1725509448463,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222920,1725509448473,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.473",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222921,1725509448483,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222922,1725509448492,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.492",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222923,1725509448502,"fUST",-504.12572542,0.00021917,2,"2024-09-05T04:10:48.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222924,1725509448512,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222925,1725509448525,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222926,1725509448536,"fUST",-539.15,0.00021917,2,"2024-09-05T04:10:48.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222927,1725509448548,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222928,1725509448558,"fUST",-503.04711984,0.00021917,2,"2024-09-05T04:10:48.558",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222929,1725509448614,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.614",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222930,1725509448623,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.623",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222931,1725509448632,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222932,1725509448642,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.642",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222933,1725509448651,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.651",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222934,1725509448662,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222935,1725509448673,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222936,1725509448683,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.683",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222937,1725509448693,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.693",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222938,1725509448704,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222939,1725509448714,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222940,1725509448723,"fUST",-1015.64,0.00021917,2,"2024-09-05T04:10:48.723",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222941,1725509448733,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.733",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222942,1725509448743,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.743",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222943,1725509448753,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222944,1725509448762,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.762",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222945,1725509448772,"fUST",-502.74917229,0.00021917,2,"2024-09-05T04:10:48.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222946,1725509448783,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.783",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222947,1725509448793,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.793",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222948,1725509448802,"fUST",-200.927554,0.00021917,2,"2024-09-05T04:10:48.802",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222949,1725509448812,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222950,1725509448822,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222951,1725509448832,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222952,1725509448845,"fUST",-503.54102725,0.00021917,2,"2024-09-05T04:10:48.845",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222953,1725509448855,"fUST",-637.13063683,0.00021917,2,"2024-09-05T04:10:48.855",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222954,1725509448864,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222955,1725509448875,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.875",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222956,1725509448884,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.884",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222957,1725509448896,"fUST",-514.18359855,0.00021917,2,"2024-09-05T04:10:48.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222958,1725509448907,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.907",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222959,1725509448918,"fUST",-511.86536324,0.00021917,2,"2024-09-05T04:10:48.918",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222960,1725509448930,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222961,1725509448941,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.941",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222962,1725509448952,"fUST",-654.95,0.00021917,2,"2024-09-05T04:10:48.952",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222963,1725509448962,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222964,1725509448972,"fUST",-545.10648477,0.00021917,2,"2024-09-05T04:10:48.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222965,1725509448982,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:48.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222966,1725509448991,"fUST",-502.22653251,0.00021917,2,"2024-09-05T04:10:48.991",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222967,1725509449001,"fUST",-1120.37,0.00021917,2,"2024-09-05T04:10:49.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222968,1725509449011,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222969,1725509449021,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.021",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222970,1725509449030,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222971,1725509449040,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.040",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222972,1725509449050,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.050",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222973,1725509449060,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222974,1725509449070,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222975,1725509449079,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.079",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222976,1725509449089,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.089",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222977,1725509449099,"fUST",-658.19,0.00021917,2,"2024-09-05T04:10:49.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222978,1725509449108,"fUST",-378.78677769,0.00021917,2,"2024-09-05T04:10:49.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222979,1725509449118,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222980,1725509449128,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222981,1725509449137,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222982,1725509449147,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222983,1725509449157,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222984,1725509449166,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222985,1725509449176,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222986,1725509449185,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222987,1725509449195,"fUST",-1223.24,0.00021917,2,"2024-09-05T04:10:49.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222988,1725509449204,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.204",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222989,1725509449214,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222990,1725509449224,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222991,1725509449235,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222992,1725509449245,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222993,1725509449255,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222994,1725509449264,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222995,1725509449274,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222996,1725509449283,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222997,1725509449293,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222998,1725509449302,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337222999,1725509449312,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223000,1725509449321,"fUST",-541.99,0.00021917,2,"2024-09-05T04:10:49.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223001,1725509449331,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223002,1725509449341,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.341",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223003,1725509449352,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.352",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223004,1725509449361,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.361",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223005,1725509449371,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.371",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223006,1725509449380,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.380",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223007,1725509449390,"fUST",-510.68399686,0.00021917,2,"2024-09-05T04:10:49.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223008,1725509449400,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223009,1725509449410,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223010,1725509449419,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.419",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223011,1725509449429,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223012,1725509449439,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223013,1725509449448,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223014,1725509449458,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223015,1725509449467,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223016,1725509449476,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223017,1725509449486,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.486",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223018,1725509449496,"fUST",-521.32,0.00021917,2,"2024-09-05T04:10:49.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223019,1725509449506,"fUST",-521.4349906,0.00021917,2,"2024-09-05T04:10:49.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223020,1725509449516,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223021,1725509449525,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223022,1725509449535,"fUST",-497.42926069,0.00021917,2,"2024-09-05T04:10:49.535",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223023,1725509449545,"fUST",-571.19,0.00021917,2,"2024-09-05T04:10:49.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223024,1725509449554,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.554",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223025,1725509449564,"fUST",-970.53,0.00021917,2,"2024-09-05T04:10:49.564",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223026,1725509449574,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.574",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223027,1725509449583,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.583",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223028,1725509449592,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.592",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223029,1725509449601,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223030,1725509449611,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.611",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223031,1725509449621,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223032,1725509449631,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.631",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223033,1725509449640,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223034,1725509449650,"fUST",-1252.34,0.00021917,2,"2024-09-05T04:10:49.650",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223035,1725509449659,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223036,1725509449669,"fUST",-924.38,0.00021917,2,"2024-09-05T04:10:49.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223037,1725509449678,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223038,1725509449689,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223039,1725509449700,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223040,1725509449709,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.709",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223041,1725509449720,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223042,1725509449729,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223043,1725509449739,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223044,1725509449748,"fUST",-502.19,0.00021917,2,"2024-09-05T04:10:49.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223045,1725509449759,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.759",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223046,1725509449768,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.768",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223047,1725509449778,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.778",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223048,1725509449787,"fUST",-151.00000071,0.00021917,2,"2024-09-05T04:10:49.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223049,1725509449798,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223050,1725509449808,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223051,1725509449817,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.817",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223052,1725509449827,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223053,1725509449840,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.840",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223054,1725509449850,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223055,1725509449859,"fUST",-313.51396644,0.00021917,2,"2024-09-05T04:10:49.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223056,1725509449868,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223057,1725509449879,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.879",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223058,1725509449888,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223059,1725509449897,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.897",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223060,1725509449907,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.907",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223061,1725509449917,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.917",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223062,1725509449926,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223063,1725509449936,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.936",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223064,1725509449946,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.946",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223065,1725509449955,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223066,1725509449966,"fUST",-502.85070156,0.00021917,2,"2024-09-05T04:10:49.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223067,1725509449977,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:49.977",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223068,1725509449987,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:49.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223069,1725509449997,"fUST",-176.898974,0.00021917,2,"2024-09-05T04:10:49.997",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223070,1725509450007,"fUST",-501.96570295,0.00021917,2,"2024-09-05T04:10:50.007",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223071,1725509450019,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223072,1725509450031,"fUST",-832.5,0.00021917,2,"2024-09-05T04:10:50.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223073,1725509450043,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.043",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223074,1725509450055,"fUST",-445.99601141,0.00021917,2,"2024-09-05T04:10:50.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223075,1725509450065,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223076,1725509450076,"fUST",-909.44,0.00021917,2,"2024-09-05T04:10:50.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223077,1725509450087,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223078,1725509450099,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223079,1725509450110,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.110",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223080,1725509450121,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223081,1725509450133,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.133",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223082,1725509450143,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223083,1725509450152,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.152",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223084,1725509450162,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223085,1725509450171,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223086,1725509450180,"fUST",-155.851105,0.00021917,2,"2024-09-05T04:10:50.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223087,1725509450189,"fUST",-515.88,0.00021917,2,"2024-09-05T04:10:50.189",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223088,1725509450202,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223089,1725509450213,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.213",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223090,1725509450223,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.223",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223091,1725509450233,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223092,1725509450242,"fUST",-796.6,0.00021917,2,"2024-09-05T04:10:50.242",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223093,1725509450252,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223094,1725509450262,"fUST",-205.49218709,0.00021917,2,"2024-09-05T04:10:50.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223095,1725509450271,"fUST",-562.28429831,0.00021917,2,"2024-09-05T04:10:50.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223096,1725509450281,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223097,1725509450290,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.290",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223098,1725509450301,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223099,1725509450312,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223100,1725509450322,"fUST",-470.39625879,0.00021917,2,"2024-09-05T04:10:50.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223101,1725509450331,"fUST",-1798.29,0.00021917,2,"2024-09-05T04:10:50.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223102,1725509450343,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.343",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223103,1725509450363,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223104,1725509450373,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223105,1725509450382,"fUST",-1007.44241025,0.00021917,2,"2024-09-05T04:10:50.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223106,1725509450392,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223107,1725509450401,"fUST",-153.056482,0.00021917,2,"2024-09-05T04:10:50.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223108,1725509450411,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.411",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223109,1725509450420,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223110,1725509450429,"fUST",-1565.79,0.00021917,2,"2024-09-05T04:10:50.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223111,1725509450439,"fUST",-257.71052906,0.00021917,2,"2024-09-05T04:10:50.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223112,1725509450449,"fUST",-153.823621,0.00021917,2,"2024-09-05T04:10:50.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223113,1725509450458,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223114,1725509450468,"fUST",-521.8,0.00021917,2,"2024-09-05T04:10:50.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223115,1725509450478,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223116,1725509450489,"fUST",-504.78034791,0.00021917,2,"2024-09-05T04:10:50.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223117,1725509450498,"fUST",-390.64520648,0.00021917,2,"2024-09-05T04:10:50.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223118,1725509450509,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.509",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223119,1725509450519,"fUST",-1143.82,0.00021917,2,"2024-09-05T04:10:50.519",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223120,1725509450528,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.528",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223121,1725509450537,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223122,1725509450548,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223123,1725509450558,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.558",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223124,1725509450567,"fUST",-766.22,0.00021917,2,"2024-09-05T04:10:50.567",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223125,1725509450577,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.577",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223126,1725509450587,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223127,1725509450596,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223128,1725509450606,"fUST",-544.64933814,0.00021917,2,"2024-09-05T04:10:50.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223129,1725509450615,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.615",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223130,1725509450625,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.625",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223131,1725509450635,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223132,1725509450644,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223133,1725509450654,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223134,1725509450663,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223135,1725509450673,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223136,1725509450685,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.685",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223137,1725509450694,"fUST",-283.17318248,0.00021917,2,"2024-09-05T04:10:50.694",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223138,1725509450704,"fUST",-615.08429527,0.00021917,2,"2024-09-05T04:10:50.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223139,1725509450714,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223140,1725509450724,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223141,1725509450734,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.734",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223142,1725509450745,"fUST",-1383.14,0.00021917,2,"2024-09-05T04:10:50.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223143,1725509450754,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223144,1725509450765,"fUST",-1004.89,0.00021917,2,"2024-09-05T04:10:50.765",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223145,1725509450775,"fUST",-1266.66,0.00021917,2,"2024-09-05T04:10:50.775",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223146,1725509450785,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223147,1725509450796,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.796",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223148,1725509450806,"fUST",-502.33058839,0.00021917,2,"2024-09-05T04:10:50.806",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223149,1725509450816,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223150,1725509450826,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.826",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223151,1725509450839,"fUST",-193.28702352,0.00021917,2,"2024-09-05T04:10:50.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223152,1725509450849,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223153,1725509450859,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223154,1725509450869,"fUST",-697.1,0.00021917,2,"2024-09-05T04:10:50.869",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223155,1725509450879,"fUST",-1727.83,0.00021917,2,"2024-09-05T04:10:50.879",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223156,1725509450889,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223157,1725509450898,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:50.898",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223158,1725509450908,"fUST",-152.193958,0.00021917,2,"2024-09-05T04:10:50.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223159,1725509450921,"fUST",-1756.45,0.00021917,2,"2024-09-05T04:10:50.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223160,1725509450932,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223161,1725509450943,"fUST",-502.86786803,0.00021917,2,"2024-09-05T04:10:50.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223162,1725509450952,"fUST",-557.52048082,0.00021917,2,"2024-09-05T04:10:50.952",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223163,1725509450962,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:50.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223164,1725509450972,"fUST",-537.59015667,0.00021917,2,"2024-09-05T04:10:50.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223165,1725509450981,"fUST",-757.52,0.00021917,2,"2024-09-05T04:10:50.981",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223166,1725509450991,"fUST",-571.23,0.00021917,2,"2024-09-05T04:10:50.991",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223167,1725509451000,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223168,1725509451010,"fUST",-502.17520713,0.00021917,2,"2024-09-05T04:10:51.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223169,1725509451019,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223170,1725509451028,"fUST",-608.5059728,0.00021917,2,"2024-09-05T04:10:51.028",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223171,1725509451037,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.037",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223172,1725509451047,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223173,1725509451056,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223174,1725509451066,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223175,1725509451076,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223176,1725509451085,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.085",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223177,1725509451096,"fUST",-1101.3,0.00021917,2,"2024-09-05T04:10:51.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223178,1725509451106,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.106",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223179,1725509451117,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.117",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223180,1725509451127,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223181,1725509451136,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223182,1725509451147,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223183,1725509451156,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.156",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223184,1725509451166,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223185,1725509451176,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223186,1725509451187,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.187",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223187,1725509451198,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223188,1725509451209,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.209",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223189,1725509451220,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.220",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223190,1725509451230,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.230",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223191,1725509451240,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223192,1725509451251,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223193,1725509451261,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.261",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223194,1725509451270,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223195,1725509451281,"fUST",-661.07,0.00021917,2,"2024-09-05T04:10:51.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223196,1725509451291,"fUST",-661.29014757,0.00021917,2,"2024-09-05T04:10:51.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223197,1725509451303,"fUST",-502.77176535,0.00021917,2,"2024-09-05T04:10:51.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223198,1725509451315,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223199,1725509451326,"fUST",-579.4,0.00021917,2,"2024-09-05T04:10:51.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223200,1725509451337,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223201,1725509451347,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223202,1725509451356,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223203,1725509451366,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223204,1725509451375,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.375",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223205,1725509451384,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223206,1725509451394,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223207,1725509451403,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223208,1725509451413,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.413",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223209,1725509451422,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223210,1725509451432,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.432",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223211,1725509451441,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.441",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223212,1725509451451,"fUST",-448.68214997,0.00021917,2,"2024-09-05T04:10:51.451",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223213,1725509451460,"fUST",-1463.61,0.00021917,2,"2024-09-05T04:10:51.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223214,1725509451470,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223215,1725509451479,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223216,1725509451488,"fUST",-1784.31,0.00021917,2,"2024-09-05T04:10:51.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223217,1725509451498,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223218,1725509451507,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.507",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223219,1725509451516,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223220,1725509451525,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223221,1725509451535,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.535",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223222,1725509451544,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.544",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223223,1725509451554,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.554",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223224,1725509451563,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223225,1725509451572,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223226,1725509451583,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.583",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223227,1725509451593,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223228,1725509451604,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.604",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223229,1725509451613,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.613",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223230,1725509451622,"fUST",-7164.75,0.00021917,2,"2024-09-05T04:10:51.622",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223231,1725509451632,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223232,1725509451641,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.641",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223233,1725509451652,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.652",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223234,1725509451661,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.661",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223235,1725509451670,"fUST",-231.67858329,0.00021917,2,"2024-09-05T04:10:51.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223236,1725509451679,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223237,1725509451689,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223238,1725509451698,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.698",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223239,1725509451709,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.709",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223240,1725509451719,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.719",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223241,1725509451728,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223242,1725509451739,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223243,1725509451748,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223244,1725509451757,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223245,1725509451767,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223246,1725509451777,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223247,1725509451787,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223248,1725509451799,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223249,1725509451808,"fUST",-1476.010162,0.00021917,2,"2024-09-05T04:10:51.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223250,1725509451818,"fUST",-1000.15,0.00021917,2,"2024-09-05T04:10:51.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223251,1725509451827,"fUST",-732.0,0.00021917,2,"2024-09-05T04:10:51.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223252,1725509451839,"fUST",-598.435505,0.00021917,2,"2024-09-05T04:10:51.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223253,1725509451849,"fUST",-1476.010159,0.00021917,2,"2024-09-05T04:10:51.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223254,1725509451858,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223255,1725509451867,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223256,1725509451876,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223257,1725509451886,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.886",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223258,1725509451894,"fUST",-9407.27,0.00021917,2,"2024-09-05T04:10:51.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223259,1725509451903,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.903",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223260,1725509451914,"fUST",-506.73887227,0.00021917,2,"2024-09-05T04:10:51.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223261,1725509451923,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223262,1725509451933,"fUST",-504.43819092,0.00021917,2,"2024-09-05T04:10:51.933",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223263,1725509451943,"fUST",-1670.97,0.00021917,2,"2024-09-05T04:10:51.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223264,1725509451952,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.952",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223265,1725509451961,"fUST",-336.70395859,0.00021917,2,"2024-09-05T04:10:51.961",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223266,1725509451970,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223267,1725509451979,"fUST",-503.5722042,0.00021917,2,"2024-09-05T04:10:51.979",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223268,1725509451988,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:51.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223269,1725509451998,"fUST",-9112.27,0.00021917,2,"2024-09-05T04:10:51.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223270,1725509452008,"fUST",-1460.45,0.00021917,2,"2024-09-05T04:10:52.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223271,1725509452017,"fUST",-611.25,0.00021917,2,"2024-09-05T04:10:52.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223272,1725509452026,"fUST",-1443.59,0.00021917,2,"2024-09-05T04:10:52.026",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223273,1725509452036,"fUST",-509.58897232,0.00021917,2,"2024-09-05T04:10:52.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223274,1725509452045,"fUST",-626.58,0.00021917,2,"2024-09-05T04:10:52.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223275,1725509452054,"fUST",-5157.39,0.00021917,2,"2024-09-05T04:10:52.054",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223276,1725509452063,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.063",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223277,1725509452073,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.073",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223278,1725509452082,"fUST",-1317.05,0.00021917,2,"2024-09-05T04:10:52.082",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223279,1725509452091,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223280,1725509452100,"fUST",-514.92175418,0.00021917,2,"2024-09-05T04:10:52.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223281,1725509452109,"fUST",-566.38,0.00021917,2,"2024-09-05T04:10:52.109",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223282,1725509452118,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223283,1725509452127,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223284,1725509452136,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223285,1725509452146,"fUST",-504.89156472,0.00021917,2,"2024-09-05T04:10:52.146",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223286,1725509452155,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223287,1725509452164,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.164",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223288,1725509452173,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223289,1725509452182,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.182",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223290,1725509452192,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223291,1725509452201,"fUST",-4806.09,0.00021917,2,"2024-09-05T04:10:52.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223292,1725509452210,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.210",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223293,1725509452219,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.219",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223294,1725509452228,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.228",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223295,1725509452239,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.239",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223296,1725509452248,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.248",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223297,1725509452258,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.258",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223298,1725509452267,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.267",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223299,1725509452276,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223300,1725509452286,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.286",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223301,1725509452300,"fUST",-1015.89,0.00021917,2,"2024-09-05T04:10:52.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223302,1725509452316,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.316",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223303,1725509452325,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.325",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223304,1725509452334,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.334",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223305,1725509452346,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223306,1725509452357,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223307,1725509452367,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223308,1725509452376,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223309,1725509452385,"fUST",-960.45,0.00021917,2,"2024-09-05T04:10:52.385",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223310,1725509452395,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.395",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223311,1725509452404,"fUST",-9042.18,0.00021917,2,"2024-09-05T04:10:52.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223312,1725509452413,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.413",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223313,1725509452422,"fUST",-151.762313,0.00021917,2,"2024-09-05T04:10:52.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223314,1725509452431,"fUST",-151.762314,0.00021917,2,"2024-09-05T04:10:52.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223315,1725509452441,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.441",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223316,1725509452450,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.450",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223317,1725509452459,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.459",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223318,1725509452468,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223319,1725509452479,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223320,1725509452490,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.490",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223321,1725509452501,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223322,1725509452512,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223323,1725509452522,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223324,1725509452533,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.533",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223325,1725509452543,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.543",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223326,1725509452554,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.554",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223327,1725509452563,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223328,1725509452572,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223329,1725509452581,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.581",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223330,1725509452591,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.591",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223331,1725509452601,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223332,1725509452613,"fUST",-510.79612141,0.00021917,2,"2024-09-05T04:10:52.613",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223333,1725509452624,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.624",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223334,1725509452634,"fUST",-624.68740427,0.00021917,2,"2024-09-05T04:10:52.634",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223335,1725509452644,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223336,1725509452653,"fUST",-2273.210036,0.00021917,2,"2024-09-05T04:10:52.653",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223337,1725509452663,"fUST",-2273.21004585,0.00021917,2,"2024-09-05T04:10:52.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223338,1725509452672,"fUST",-540.78415115,0.00021917,2,"2024-09-05T04:10:52.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223339,1725509452681,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223340,1725509452692,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223341,1725509452704,"fUST",-506.12619264,0.00021917,2,"2024-09-05T04:10:52.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223342,1725509452713,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.713",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223343,1725509452725,"fUST",-1949.94,0.00021917,2,"2024-09-05T04:10:52.725",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223344,1725509452736,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.736",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223345,1725509452748,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223346,1725509452758,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.758",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223347,1725509452767,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223348,1725509452777,"fUST",-264.47090383,0.00021917,2,"2024-09-05T04:10:52.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223349,1725509452787,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223350,1725509452797,"fUST",-553.53,0.00021917,2,"2024-09-05T04:10:52.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223351,1725509452806,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.806",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223352,1725509452816,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223353,1725509452827,"fUST",-683.77,0.00021917,2,"2024-09-05T04:10:52.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223354,1725509452841,"fUST",-1533.59,0.00021917,2,"2024-09-05T04:10:52.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223355,1725509452852,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.852",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223356,1725509452861,"fUST",-8682.96,0.00021917,2,"2024-09-05T04:10:52.861",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223357,1725509452871,"fUST",-531.96,0.00021917,2,"2024-09-05T04:10:52.871",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223358,1725509452881,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.881",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223359,1725509452890,"fUST",-1250.84,0.00021917,2,"2024-09-05T04:10:52.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223360,1725509452900,"fUST",-504.2030499,0.00021917,2,"2024-09-05T04:10:52.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223361,1725509452910,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223362,1725509452920,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.920",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223363,1725509452930,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223364,1725509452940,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223365,1725509452949,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.949",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223366,1725509452958,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223367,1725509452968,"fUST",-3408.09,0.00021917,2,"2024-09-05T04:10:52.968",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223368,1725509452978,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223369,1725509452987,"fUST",-506.49654558,0.00021917,2,"2024-09-05T04:10:52.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223370,1725509452997,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:52.997",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223371,1725509453007,"fUST",-4736.95,0.00021917,2,"2024-09-05T04:10:53.007",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223372,1725509453016,"fUST",-750.27,0.00021917,2,"2024-09-05T04:10:53.016",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223373,1725509453026,"fUST",-543.37,0.00021917,2,"2024-09-05T04:10:53.026",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223374,1725509453035,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.035",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223375,1725509453046,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.046",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223376,1725509453055,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223377,1725509453065,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223378,1725509453074,"fUST",-5057.23,0.00021917,2,"2024-09-05T04:10:53.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223379,1725509453084,"fUST",-503.46538224,0.00021917,2,"2024-09-05T04:10:53.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223380,1725509453093,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223381,1725509453102,"fUST",-1107.97,0.00021917,2,"2024-09-05T04:10:53.102",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223382,1725509453112,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.112",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223383,1725509453121,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223384,1725509453130,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223385,1725509453140,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.140",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223386,1725509453149,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.149",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223387,1725509453159,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223388,1725509453169,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223389,1725509453179,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.179",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223390,1725509453189,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.189",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223391,1725509453200,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.200",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223392,1725509453210,"fUST",-830.15,0.00021917,2,"2024-09-05T04:10:53.210",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223393,1725509453221,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223394,1725509453231,"fUST",-505.40290241,0.00021917,2,"2024-09-05T04:10:53.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223395,1725509453240,"fUST",-505.41448521,0.00021917,2,"2024-09-05T04:10:53.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223396,1725509453251,"fUST",-1117.94,0.00021917,2,"2024-09-05T04:10:53.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223397,1725509453260,"fUST",-1702.12,0.00021917,2,"2024-09-05T04:10:53.260",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223398,1725509453270,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223399,1725509453280,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223400,1725509453289,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223401,1725509453300,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223402,1725509453310,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223403,1725509453319,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223404,1725509453329,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223405,1725509453338,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223406,1725509453348,"fUST",-3583.91,0.00021917,2,"2024-09-05T04:10:53.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223407,1725509453357,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223408,1725509453367,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223409,1725509453376,"fUST",-1157.534712,0.00021917,2,"2024-09-05T04:10:53.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223410,1725509453386,"fUST",-1157.534719,0.00021917,2,"2024-09-05T04:10:53.386",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223411,1725509453395,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.395",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223412,1725509453405,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223413,1725509453414,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223414,1725509453424,"fUST",-1281.45,0.00021917,2,"2024-09-05T04:10:53.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223415,1725509453434,"fUST",-506.64092324,0.00021917,2,"2024-09-05T04:10:53.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223416,1725509453443,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223417,1725509453454,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223418,1725509453464,"fUST",-1308.88,0.00021917,2,"2024-09-05T04:10:53.464",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223419,1725509453476,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223420,1725509453487,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223421,1725509453498,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223422,1725509453508,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:53.508",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223423,1725509453518,"fUST",-315.70776142,0.00021917,2,"2024-09-05T04:10:53.518",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223424,1725509453848,"fUST",-184.29223858,0.00021917,2,"2024-09-05T04:10:53.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223425,1725509453858,"fUST",-103.80776142,0.00021917,2,"2024-09-05T04:10:53.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223426,1725509454218,"fUST",-153.0,0.000212,2,"2024-09-05T04:10:54.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223427,1725509454228,"fUST",-47.19223858,0.00021917,2,"2024-09-05T04:10:54.228",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223428,1725509454238,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.238",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223429,1725509454248,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.248",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223430,1725509454258,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.258",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223431,1725509454268,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223432,1725509454278,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223433,1725509454288,"fUST",-674.99,0.00021917,2,"2024-09-05T04:10:54.288",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223434,1725509454299,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223435,1725509454309,"fUST",-1205.88,0.00021917,2,"2024-09-05T04:10:54.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223436,1725509454322,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223437,1725509454332,"fUST",-568.45,0.00021917,2,"2024-09-05T04:10:54.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223438,1725509454342,"fUST",-151.0,0.00021917,2,"2024-09-05T04:10:54.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223439,1725509454352,"fUST",-205.014195,0.00021917,2,"2024-09-05T04:10:54.352",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223440,1725509454362,"fUST",-1107.27,0.00021917,2,"2024-09-05T04:10:54.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223441,1725509454371,"fUST",-2027.46,0.00021917,2,"2024-09-05T04:10:54.371",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223442,1725509454381,"fUST",-1214.83,0.00021917,2,"2024-09-05T04:10:54.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223443,1725509454390,"fUST",-398.42239617,0.00021917,2,"2024-09-05T04:10:54.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223444,1725509454400,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223445,1725509454410,"fUST",-445.22231769,0.00021917,2,"2024-09-05T04:10:54.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223446,1725509454420,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223447,1725509454430,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223448,1725509454439,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223449,1725509454449,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223450,1725509454460,"fUST",-505.38329523,0.00021917,2,"2024-09-05T04:10:54.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223451,1725509454470,"fUST",-527.87539366,0.00021917,2,"2024-09-05T04:10:54.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223452,1725509454479,"fUST",-1072.56,0.00021917,2,"2024-09-05T04:10:54.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223453,1725509454488,"fUST",-501.41954322,0.00021917,2,"2024-09-05T04:10:54.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223454,1725509454498,"fUST",-805.59,0.00021917,2,"2024-09-05T04:10:54.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223455,1725509454507,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.507",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223456,1725509454517,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.517",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223457,1725509454527,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.527",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223458,1725509454536,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223459,1725509454546,"fUST",-573.81,0.00021917,2,"2024-09-05T04:10:54.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223460,1725509454557,"fUST",-1550.91,0.00021917,2,"2024-09-05T04:10:54.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223461,1725509454566,"fUST",-529.2839778,0.00021917,2,"2024-09-05T04:10:54.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223462,1725509454576,"fUST",-868.84,0.00021917,2,"2024-09-05T04:10:54.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223463,1725509454585,"fUST",-369.04313699,0.00021917,2,"2024-09-05T04:10:54.585",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223464,1725509454595,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.595",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223465,1725509454605,"fUST",-386.02795879,0.00021917,2,"2024-09-05T04:10:54.605",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223466,1725509454619,"fUST",-204.04204121,0.00021917,2,"2024-09-05T04:10:54.619",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223467,1725509454632,"fUST",-500.0,0.00021917,2,"2024-09-05T04:10:54.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223468,1725509454643,"fUST",-98.32096344,0.00021917,2,"2024-09-05T04:10:54.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223469,1725509478677,"fUST",4221.04416771,0.0002,2,"2024-09-05T04:11:18.677",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223470,1725509536888,"fUST",497.76921659,0.00015,2,"2024-09-05T04:12:16.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223471,1725509598567,"fUST",3000.0,0.00027,120,"2024-09-05T04:13:18.567",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223472,1725509621451,"fUST",-266.6254169,0.0002092,2,"2024-09-05T04:13:41.451",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223473,1725509621476,"fUST",-1000.0,0.00021585,2,"2024-09-05T04:13:41.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223474,1725509621501,"fUST",-500.0,0.00021673,2,"2024-09-05T04:13:41.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223475,1725509621528,"fUST",-3176.45698314,0.00021807,2,"2024-09-05T04:13:41.528",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223476,1725509621552,"fUST",-3000.0,0.000219,2,"2024-09-05T04:13:41.552",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223477,1725509632725,"fUST",1317.1770774,0.00020913,2,"2024-09-05T04:13:52.725",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223478,1725509638422,"fUST",-487498.074108,0.00021907,3,"2024-09-05T04:13:58.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223479,1725509638458,"fUST",-486995.279465,0.00021907,2,"2024-09-05T04:13:58.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223484,1725510007469,"fUST",169.0,0.0002051,2,"2024-09-05T04:20:07.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223497,1725510521061,"fUST",21143.22410549,0.0001999,2,"2024-09-05T04:28:41.061",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223573,1725510636399,"fUST",1000.0,0.00025,60,"2024-09-05T04:30:36.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223612,1725510637831,"fUST",-298.9080311,0.00020517,2,"2024-09-05T04:30:37.831",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223614,1725510637842,"fUST",-1986.49361185,0.00020524,2,"2024-09-05T04:30:37.842",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223723,1725510639940,"fUST",-612.11854278,0.00020524,2,"2024-09-05T04:30:39.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223830,1725510673445,"fUST",166.11,0.00021887,120,"2024-09-05T04:31:13.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223831,1725510673644,"fUST",150.5,0.00021887,120,"2024-09-05T04:31:13.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223832,1725510674097,"fUST",150.5,0.00021877,120,"2024-09-05T04:31:14.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223833,1725510674573,"fUST",197.58,0.00021867,120,"2024-09-05T04:31:14.573",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223835,1725510793141,"fUST",273.0,0.00021887,120,"2024-09-05T04:33:13.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223837,1725510903199,"fUST",500.0,0.0002051,2,"2024-09-05T04:35:03.199",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223838,1725510920859,"fUST",3087.0731026,0.00020453,2,"2024-09-05T04:35:20.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223839,1725510968428,"fUST",1106.2306858,0.00020343,2,"2024-09-05T04:36:08.428",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223841,1725510994045,"fUST",500.0,0.000205,2,"2024-09-05T04:36:34.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223843,1725511026118,"fUST",700.0,0.0002032,2,"2024-09-05T04:37:06.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223848,1725511380925,"fUST",225.4536321,0.00020428,2,"2024-09-05T04:43:00.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223849,1725511415798,"fUST",160.104423,0.00020428,2,"2024-09-05T04:43:35.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223850,1725511432851,"fUST",250.0,0.00020502,2,"2024-09-05T04:43:52.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337223852,1725511541559,"fUST",150.0,0.0002,2,"2024-09-05T04:45:41.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224073,1725511838069,"fUST",-441.04764933,0.0002059,2,"2024-09-05T04:50:38.069",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224086,1725511840067,"fUST",-58.95235067,0.0002059,2,"2024-09-05T04:50:40.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224087,1725511840077,"fUST",-276.5241688,0.00020986,2,"2024-09-05T04:50:40.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224105,1725511845436,"fUST",-452.7039802,0.00020986,2,"2024-09-05T04:50:45.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224106,1725511845447,"fUST",-150.0,0.00021,2,"2024-09-05T04:50:45.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224107,1725511845460,"fUST",-1000.0,0.00021,2,"2024-09-05T04:50:45.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224108,1725511845471,"fUST",-160.0,0.00021299,3,"2024-09-05T04:50:45.471",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224109,1725511845482,"fUST",-160.0,0.00021486,4,"2024-09-05T04:50:45.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224110,1725511845493,"fUST",-300.0,0.00021499,2,"2024-09-05T04:50:45.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224111,1725511845504,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.504",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224112,1725511845514,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224113,1725511845524,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224114,1725511845534,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224115,1725511845545,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224116,1725511845555,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224117,1725511845566,"fUST",-172.5948882,0.000215,2,"2024-09-05T04:50:45.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224118,1725511845578,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.578",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224119,1725511845592,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.592",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224120,1725511845602,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.602",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224121,1725511845612,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.612",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224122,1725511845622,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.622",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224123,1725511845633,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.633",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224125,1725511845645,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.645",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224126,1725511845656,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224127,1725511845668,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.668",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224128,1725511845681,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224129,1725511845692,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224130,1725511845705,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.705",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224132,1725511845717,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.717",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224134,1725511845729,"fUST",-153.0,0.000215,2,"2024-09-05T04:50:45.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224136,1725511845741,"fUST",-160.0,0.00021673,5,"2024-09-05T04:50:45.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224138,1725511845751,"fUST",-489.47844685,0.00021781,2,"2024-09-05T04:50:45.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224140,1725511845761,"fUST",-1000.0,0.000218,2,"2024-09-05T04:50:45.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224142,1725511845771,"fUST",-1000.0,0.000218,3,"2024-09-05T04:50:45.771",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224144,1725511845781,"fUST",-1000.0,0.000218,4,"2024-09-05T04:50:45.781",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224146,1725511845791,"fUST",-1000.0,0.000218,5,"2024-09-05T04:50:45.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224147,1725511845801,"fUST",-1000.0,0.000218,6,"2024-09-05T04:50:45.801",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224148,1725511845810,"fUST",-523.0,0.00021807,2,"2024-09-05T04:50:45.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224149,1725511845820,"fUST",-152.278,0.00021807,2,"2024-09-05T04:50:45.820",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224151,1725511845830,"fUST",-597.325,0.00021807,2,"2024-09-05T04:50:45.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224152,1725511845841,"fUST",-150.338,0.00021807,2,"2024-09-05T04:50:45.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224153,1725511845851,"fUST",-150.349,0.00021807,2,"2024-09-05T04:50:45.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224154,1725511845861,"fUST",-1000.0,0.00021807,2,"2024-09-05T04:50:45.861",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224155,1725511845876,"fUST",-23046.69483429,0.00021807,3,"2024-09-05T04:50:45.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224156,1725511845889,"fUST",-177.38627504,0.00021807,2,"2024-09-05T04:50:45.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224157,1725511845899,"fUST",-1209.05964963,0.0002181,2,"2024-09-05T04:50:45.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224158,1725511845910,"fUST",-177.38627502,0.0002181,2,"2024-09-05T04:50:45.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224159,1725511845921,"fUST",-177.38627502,0.00021814,2,"2024-09-05T04:50:45.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224160,1725511845930,"fUST",-177.38627502,0.00021817,2,"2024-09-05T04:50:45.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224161,1725511845940,"fUST",-160.0,0.00021859,6,"2024-09-05T04:50:45.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224162,1725511845950,"fUST",-500.0,0.00021873,2,"2024-09-05T04:50:45.950",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224163,1725511845960,"fUST",-501.98218195,0.00021873,2,"2024-09-05T04:50:45.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224164,1725511845970,"fUST",-500.0,0.00021873,2,"2024-09-05T04:50:45.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224165,1725511845980,"fUST",-500.0,0.00021873,2,"2024-09-05T04:50:45.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224166,1725511845990,"fUST",-500.0,0.00021873,2,"2024-09-05T04:50:45.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224167,1725511846000,"fUST",-299.81070104,0.00021873,2,"2024-09-05T04:50:46.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224168,1725511846010,"fUST",-481.96,0.00021887,3,"2024-09-05T04:50:46.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224169,1725511846019,"fUST",-500.0,0.00021896,2,"2024-09-05T04:50:46.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224170,1725511846029,"fUST",-211.36091821,0.00021896,2,"2024-09-05T04:50:46.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224171,1725511846038,"fUST",-500.0,0.00021896,2,"2024-09-05T04:50:46.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224172,1725511846048,"fUST",-313.42869976,0.00021896,2,"2024-09-05T04:50:46.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224173,1725511846058,"fUST",-414373.362992,0.00021897,3,"2024-09-05T04:50:46.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224174,1725511846067,"fUST",-3000.0,0.000219,2,"2024-09-05T04:50:46.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224175,1725511846077,"fUST",-3000.0,0.0002191,2,"2024-09-05T04:50:46.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224177,1725511846086,"fUST",-228.07090175,0.00021916,2,"2024-09-05T04:50:46.086",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224178,1725511846097,"fUST",-5104.54857578,0.00021916,2,"2024-09-05T04:50:46.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224180,1725511846108,"fUST",-504.57664195,0.00021917,2,"2024-09-05T04:50:46.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224182,1725511846118,"fUST",-213.86387133,0.00021917,2,"2024-09-05T04:50:46.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224183,1725511846128,"fUST",-506.16956433,0.00021917,2,"2024-09-05T04:50:46.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224184,1725511846139,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224185,1725511846151,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224186,1725511846161,"fUST",-501.43587345,0.00021917,2,"2024-09-05T04:50:46.161",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224187,1725511846172,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.172",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224188,1725511846184,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.184",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224189,1725511846194,"fUST",-517.74626989,0.00021917,2,"2024-09-05T04:50:46.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224190,1725511846205,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224191,1725511846214,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224192,1725511846225,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224193,1725511846234,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.234",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224194,1725511846244,"fUST",-502.84827681,0.00021917,2,"2024-09-05T04:50:46.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224195,1725511846253,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224196,1725511846262,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224197,1725511846272,"fUST",-504.33417531,0.00021917,2,"2024-09-05T04:50:46.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224198,1725511846281,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224199,1725511846291,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224200,1725511846300,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224201,1725511846310,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224202,1725511846320,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.320",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224203,1725511846329,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224204,1725511846338,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224205,1725511846468,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224206,1725511846478,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224207,1725511846487,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224208,1725511846496,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224209,1725511846505,"fUST",-1383.44,0.00021917,2,"2024-09-05T04:50:46.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224210,1725511846514,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224211,1725511846523,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.523",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224212,1725511846533,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.533",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224213,1725511846542,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224214,1725511846551,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.551",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224215,1725511846560,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224216,1725511846570,"fUST",-492.24955625,0.00021917,2,"2024-09-05T04:50:46.570",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224217,1725511846579,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224218,1725511846588,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224219,1725511846597,"fUST",-507.57548077,0.00021917,2,"2024-09-05T04:50:46.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224220,1725511846606,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224221,1725511846615,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.615",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224222,1725511846625,"fUST",-510.20317247,0.00021917,2,"2024-09-05T04:50:46.625",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224223,1725511846635,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224224,1725511846644,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224225,1725511846653,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.653",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224226,1725511846662,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224227,1725511846671,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.671",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224228,1725511846680,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.680",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224229,1725511846689,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224230,1725511846698,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.698",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224231,1725511846708,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.708",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224232,1725511846717,"fUST",-646.86,0.00021917,2,"2024-09-05T04:50:46.717",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224233,1725511846727,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.727",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224234,1725511846736,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.736",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224235,1725511846745,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224236,1725511846755,"fUST",-920.43,0.00021917,2,"2024-09-05T04:50:46.755",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224237,1725511846764,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224238,1725511846773,"fUST",-504.09998293,0.00021917,2,"2024-09-05T04:50:46.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224239,1725511846782,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.782",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224240,1725511846791,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224241,1725511846800,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224242,1725511846810,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224243,1725511846819,"fUST",-570.40805257,0.00021917,2,"2024-09-05T04:50:46.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224244,1725511846829,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224245,1725511846841,"fUST",-530.47,0.00021917,2,"2024-09-05T04:50:46.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224246,1725511846850,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224247,1725511846859,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224248,1725511846869,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.869",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224249,1725511846878,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224250,1725511846887,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.887",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224251,1725511846896,"fUST",-544.76,0.00021917,2,"2024-09-05T04:50:46.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224252,1725511846906,"fUST",-628.95,0.00021917,2,"2024-09-05T04:50:46.906",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224253,1725511846915,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224254,1725511846925,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224255,1725511846935,"fUST",-515.11592339,0.00021917,2,"2024-09-05T04:50:46.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224256,1725511846944,"fUST",-507.50290005,0.00021917,2,"2024-09-05T04:50:46.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224257,1725511846953,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224258,1725511846962,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224259,1725511846972,"fUST",-502.21313939,0.00021917,2,"2024-09-05T04:50:46.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224260,1725511846981,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.981",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224261,1725511846990,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224262,1725511846999,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:46.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224263,1725511847009,"fUST",-550.2867332,0.00021917,2,"2024-09-05T04:50:47.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224264,1725511847018,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.018",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224265,1725511847028,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.028",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224266,1725511847038,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224267,1725511847047,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224268,1725511847056,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224269,1725511847065,"fUST",-212.2584979,0.00021917,2,"2024-09-05T04:50:47.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224270,1725511847074,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224271,1725511847083,"fUST",-403.68669107,0.00021917,2,"2024-09-05T04:50:47.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224272,1725511847092,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224273,1725511847103,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224274,1725511847113,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224275,1725511847122,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.122",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224276,1725511847132,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224277,1725511847141,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224278,1725511847150,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.150",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224279,1725511847159,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224280,1725511847169,"fUST",-506.03051465,0.00021917,2,"2024-09-05T04:50:47.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224281,1725511847180,"fUST",-439.96181446,0.00021917,2,"2024-09-05T04:50:47.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224282,1725511847189,"fUST",-654.72,0.00021917,2,"2024-09-05T04:50:47.189",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224283,1725511847198,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224284,1725511847208,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.208",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224285,1725511847218,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224286,1725511847227,"fUST",-503.53,0.00021917,2,"2024-09-05T04:50:47.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224287,1725511847236,"fUST",-1089.61,0.00021917,2,"2024-09-05T04:50:47.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224288,1725511847245,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224289,1725511847254,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224290,1725511847264,"fUST",-632.13,0.00021917,2,"2024-09-05T04:50:47.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224291,1725511847273,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224292,1725511847282,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224293,1725511847292,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224294,1725511847301,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224295,1725511847310,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224296,1725511847319,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224297,1725511847329,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224298,1725511847338,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224299,1725511847347,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224300,1725511847357,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224301,1725511847366,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224302,1725511847375,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.375",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224303,1725511847384,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224304,1725511847393,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.393",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224305,1725511847403,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224306,1725511847412,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224307,1725511847421,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224308,1725511847430,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224309,1725511847439,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224310,1725511847448,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224311,1725511847459,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.459",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224312,1725511847468,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224313,1725511847477,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224314,1725511847487,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224315,1725511847496,"fUST",-578.99,0.00021917,2,"2024-09-05T04:50:47.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224316,1725511847506,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224317,1725511847515,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.515",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224318,1725511847524,"fUST",-445.42136358,0.00021917,2,"2024-09-05T04:50:47.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224319,1725511847533,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.533",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224320,1725511847542,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224321,1725511847552,"fUST",-558.41721302,0.00021917,2,"2024-09-05T04:50:47.552",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224322,1725511847561,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.561",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224323,1725511847571,"fUST",-554.94258817,0.00021917,2,"2024-09-05T04:50:47.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224324,1725511847579,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224325,1725511847589,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224326,1725511847598,"fUST",-880.94,0.00021917,2,"2024-09-05T04:50:47.598",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224327,1725511847608,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224328,1725511847618,"fUST",-730.47,0.00021917,2,"2024-09-05T04:50:47.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224329,1725511847627,"fUST",-160.52630265,0.00021917,2,"2024-09-05T04:50:47.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224330,1725511847636,"fUST",-278.77168789,0.00021917,2,"2024-09-05T04:50:47.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224331,1725511847646,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.646",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224332,1725511847655,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224333,1725511847664,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.664",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224334,1725511847673,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224335,1725511847682,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224336,1725511847691,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224337,1725511847700,"fUST",-613.4861072,0.00021917,2,"2024-09-05T04:50:47.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224338,1725511847710,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224339,1725511847719,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.719",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224340,1725511847729,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224341,1725511847737,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224342,1725511847746,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.746",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224343,1725511847755,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.755",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224344,1725511847764,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224345,1725511847773,"fUST",-512.93,0.00021917,2,"2024-09-05T04:50:47.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224346,1725511847782,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.782",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224347,1725511847791,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224348,1725511847800,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224349,1725511847810,"fUST",-524.27746153,0.00021917,2,"2024-09-05T04:50:47.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224350,1725511847819,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224351,1725511847828,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224352,1725511847838,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224353,1725511847848,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224354,1725511847858,"fUST",-507.98490207,0.00021917,2,"2024-09-05T04:50:47.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224355,1725511847867,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224356,1725511847877,"fUST",-983.26,0.00021917,2,"2024-09-05T04:50:47.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224357,1725511847886,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.886",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224358,1725511847895,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.895",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224359,1725511847904,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224360,1725511847914,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224361,1725511847925,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224362,1725511847935,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224363,1725511847945,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.945",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224364,1725511847956,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.956",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224365,1725511847965,"fUST",-500.88124107,0.00021917,2,"2024-09-05T04:50:47.965",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224366,1725511847974,"fUST",-1389.41,0.00021917,2,"2024-09-05T04:50:47.974",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224367,1725511847983,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.983",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224368,1725511847992,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:47.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224369,1725511848002,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.002",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224370,1725511848011,"fUST",-943.77,0.00021917,2,"2024-09-05T04:50:48.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224371,1725511848021,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.021",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224372,1725511848030,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224373,1725511848039,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224374,1725511848048,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224375,1725511848057,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.057",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224376,1725511848067,"fUST",-1098.5,0.00021917,2,"2024-09-05T04:50:48.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224377,1725511848076,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224378,1725511848085,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.085",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224379,1725511848095,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.095",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224380,1725511848104,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.104",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224381,1725511848113,"fUST",-176.74162093,0.00021917,2,"2024-09-05T04:50:48.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224382,1725511848123,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224383,1725511848132,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224384,1725511848141,"fUST",-257.67210837,0.00021917,2,"2024-09-05T04:50:48.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224385,1725511848151,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224386,1725511848160,"fUST",-475.57955973,0.00021917,2,"2024-09-05T04:50:48.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224387,1725511848169,"fUST",-1000.0,0.00021917,5,"2024-09-05T04:50:48.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224388,1725511848178,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224389,1725511848188,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224390,1725511848197,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224391,1725511848206,"fUST",-792.4,0.00021917,2,"2024-09-05T04:50:48.206",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224392,1725511848216,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224393,1725511848225,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224394,1725511848234,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.234",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224395,1725511848243,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224396,1725511848254,"fUST",-383.55932737,0.00021917,2,"2024-09-05T04:50:48.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224397,1725511848263,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224398,1725511848272,"fUST",-973.32,0.00021917,2,"2024-09-05T04:50:48.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224399,1725511848282,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224400,1725511848292,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224401,1725511848301,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224402,1725511848312,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224403,1725511848322,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224404,1725511848333,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.333",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224405,1725511848344,"fUST",-1667.17,0.00021917,2,"2024-09-05T04:50:48.344",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224406,1725511848355,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224407,1725511848364,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224408,1725511848374,"fUST",-713.54,0.00021917,2,"2024-09-05T04:50:48.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224409,1725511848383,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.383",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224410,1725511848392,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224411,1725511848403,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224412,1725511848414,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224413,1725511848425,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224414,1725511848435,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224415,1725511848445,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224416,1725511848456,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224417,1725511848466,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224418,1725511848478,"fUST",-508.70727098,0.00021917,2,"2024-09-05T04:50:48.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224419,1725511848487,"fUST",-509.16032763,0.00021917,2,"2024-09-05T04:50:48.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224420,1725511848497,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224421,1725511848506,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224422,1725511848516,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224423,1725511848526,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224424,1725511848537,"fUST",-600.19,0.00021917,2,"2024-09-05T04:50:48.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224425,1725511848547,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.547",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224426,1725511848557,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224427,1725511848567,"fUST",-1200.16,0.00021917,2,"2024-09-05T04:50:48.567",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224428,1725511848576,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224429,1725511848586,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.586",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224430,1725511848596,"fUST",-547.39,0.00021917,2,"2024-09-05T04:50:48.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224431,1725511848606,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224432,1725511848618,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224433,1725511848628,"fUST",-597.91,0.00021917,2,"2024-09-05T04:50:48.628",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224434,1725511848638,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224435,1725511848649,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224436,1725511848659,"fUST",-724.8,0.00021917,2,"2024-09-05T04:50:48.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224437,1725511848671,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.671",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224438,1725511848681,"fUST",-503.2820605,0.00021917,2,"2024-09-05T04:50:48.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224439,1725511848691,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224440,1725511848701,"fUST",-519.41,0.00021917,2,"2024-09-05T04:50:48.701",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224441,1725511848711,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224442,1725511848721,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.721",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224443,1725511848730,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224444,1725511848742,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.742",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224445,1725511848752,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.752",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224446,1725511848764,"fUST",-1172.27,0.00021917,2,"2024-09-05T04:50:48.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224447,1725511848774,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.774",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224448,1725511848783,"fUST",-686.67,0.00021917,2,"2024-09-05T04:50:48.783",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224449,1725511848793,"fUST",-505.79494573,0.00021917,2,"2024-09-05T04:50:48.793",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224450,1725511848802,"fUST",-610.92,0.00021917,2,"2024-09-05T04:50:48.802",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224451,1725511848814,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.814",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224452,1725511848824,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.824",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224453,1725511848836,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224454,1725511848847,"fUST",-649.5787835,0.00021917,2,"2024-09-05T04:50:48.847",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224455,1725511848857,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.857",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224456,1725511848867,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224457,1725511848876,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224458,1725511848886,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.886",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224459,1725511848896,"fUST",-630.41,0.00021917,2,"2024-09-05T04:50:48.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224460,1725511848906,"fUST",-502.93671426,0.00021917,2,"2024-09-05T04:50:48.906",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224461,1725511848916,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.916",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224462,1725511848925,"fUST",-1809.8,0.00021917,2,"2024-09-05T04:50:48.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224463,1725511848934,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224464,1725511848944,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224465,1725511848955,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224466,1725511848965,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:48.965",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224467,1725511848975,"fUST",-1723.36,0.00021917,2,"2024-09-05T04:50:48.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224468,1725511848985,"fUST",-871.55,0.00021917,2,"2024-09-05T04:50:48.985",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224469,1725511848996,"fUST",-585.23045116,0.00021917,2,"2024-09-05T04:50:48.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224470,1725511849007,"fUST",-504.07144981,0.00021917,2,"2024-09-05T04:50:49.007",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224471,1725511849016,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.016",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224472,1725511849026,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.026",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224473,1725511849035,"fUST",-615.73,0.00021917,2,"2024-09-05T04:50:49.035",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224474,1725511849045,"fUST",-529.81732066,0.00021917,2,"2024-09-05T04:50:49.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224475,1725511849055,"fUST",-1096.16,0.00021917,2,"2024-09-05T04:50:49.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224476,1725511849065,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224477,1725511849074,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224478,1725511849083,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224479,1725511849093,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224480,1725511849103,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224481,1725511849113,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224482,1725511849122,"fUST",-490.01603074,0.00021917,2,"2024-09-05T04:50:49.122",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224483,1725511849132,"fUST",-1500.55,0.00021917,2,"2024-09-05T04:50:49.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224484,1725511849142,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.142",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224485,1725511849152,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.152",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224486,1725511849163,"fUST",-244.60549376,0.00021917,2,"2024-09-05T04:50:49.163",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224487,1725511849173,"fUST",-507.36380775,0.00021917,2,"2024-09-05T04:50:49.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224488,1725511849185,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224489,1725511849194,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224490,1725511849205,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224491,1725511849216,"fUST",-734.3,0.00021917,2,"2024-09-05T04:50:49.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224492,1725511849225,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224493,1725511849235,"fUST",-510.93333833,0.00021917,2,"2024-09-05T04:50:49.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224494,1725511849244,"fUST",-763.41,0.00021917,2,"2024-09-05T04:50:49.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224495,1725511849253,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224496,1725511849262,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224497,1725511849271,"fUST",-963.02,0.00021917,2,"2024-09-05T04:50:49.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224498,1725511849281,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224499,1725511849290,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.290",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224500,1725511849300,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224501,1725511849310,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224502,1725511849319,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224503,1725511849329,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224504,1725511849339,"fUST",-505.29055198,0.00021917,2,"2024-09-05T04:50:49.339",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224505,1725511849348,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224506,1725511849359,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.359",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224507,1725511849369,"fUST",-1683.27,0.00021917,2,"2024-09-05T04:50:49.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224508,1725511849380,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.380",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224509,1725511849390,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224510,1725511849400,"fUST",-1325.51,0.00021917,2,"2024-09-05T04:50:49.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224511,1725511849410,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224512,1725511849420,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224513,1725511849430,"fUST",-1379.71,0.00021917,2,"2024-09-05T04:50:49.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224514,1725511849440,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224515,1725511849450,"fUST",-510.35,0.00021917,2,"2024-09-05T04:50:49.450",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224516,1725511849460,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224517,1725511849470,"fUST",-725.95,0.00021917,2,"2024-09-05T04:50:49.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224518,1725511849480,"fUST",-506.38395102,0.00021917,2,"2024-09-05T04:50:49.480",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224519,1725511849490,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.490",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224520,1725511849500,"fUST",-506.3387075,0.00021917,2,"2024-09-05T04:50:49.500",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224521,1725511849510,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224522,1725511849521,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.521",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224523,1725511849531,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.531",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224524,1725511849542,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224525,1725511849553,"fUST",-381.22287849,0.00021917,2,"2024-09-05T04:50:49.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224526,1725511849563,"fUST",-1055.41,0.00021917,2,"2024-09-05T04:50:49.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224527,1725511849573,"fUST",-988.72,0.00021917,2,"2024-09-05T04:50:49.573",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224528,1725511849584,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.584",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224529,1725511849595,"fUST",-1655.83,0.00021917,2,"2024-09-05T04:50:49.595",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224530,1725511849606,"fUST",-643.89124828,0.00021917,2,"2024-09-05T04:50:49.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224531,1725511849617,"fUST",-745.97,0.00021917,2,"2024-09-05T04:50:49.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224532,1725511849626,"fUST",-610.59132286,0.00021917,2,"2024-09-05T04:50:49.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224533,1725511849637,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224534,1725511849647,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224535,1725511849656,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224536,1725511849666,"fUST",-1402.62,0.00021917,2,"2024-09-05T04:50:49.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224537,1725511849677,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.677",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224538,1725511849686,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224539,1725511849697,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224540,1725511849707,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224541,1725511849716,"fUST",-500.1281059,0.00021917,2,"2024-09-05T04:50:49.716",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224542,1725511849726,"fUST",-544.61817629,0.00021917,2,"2024-09-05T04:50:49.726",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224543,1725511849735,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224544,1725511849744,"fUST",-505.23838641,0.00021917,2,"2024-09-05T04:50:49.744",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224545,1725511849753,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224546,1725511849762,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.762",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224547,1725511849771,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.771",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224548,1725511849780,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.780",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224549,1725511849789,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.789",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224550,1725511849799,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224551,1725511849808,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224552,1725511849817,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.817",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224553,1725511849827,"fUST",-668.05,0.00021917,2,"2024-09-05T04:50:49.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224554,1725511849839,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224555,1725511849848,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224556,1725511849857,"fUST",-781.84,0.00021917,2,"2024-09-05T04:50:49.857",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224557,1725511849866,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.866",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224558,1725511849875,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.875",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224559,1725511849885,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.885",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224560,1725511849894,"fUST",-502.11,0.00021917,2,"2024-09-05T04:50:49.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224561,1725511849903,"fUST",-858.62,0.00021917,2,"2024-09-05T04:50:49.903",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224562,1725511849914,"fUST",-701.5,0.00021917,2,"2024-09-05T04:50:49.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224563,1725511849923,"fUST",-1709.97,0.00021917,2,"2024-09-05T04:50:49.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224564,1725511849933,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.933",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224565,1725511849942,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.942",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224566,1725511849951,"fUST",-547.43,0.00021917,2,"2024-09-05T04:50:49.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224567,1725511849972,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224568,1725511849981,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.981",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224569,1725511849990,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:49.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224570,1725511849999,"fUST",-1601.35,0.00021917,2,"2024-09-05T04:50:49.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224571,1725511850008,"fUST",-490.41293969,0.00021917,2,"2024-09-05T04:50:50.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224572,1725511850017,"fUST",-1486.04,0.00021917,2,"2024-09-05T04:50:50.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224573,1725511850027,"fUST",-505.9964037,0.00021917,2,"2024-09-05T04:50:50.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224574,1725511850036,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224575,1725511850045,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224576,1725511850055,"fUST",-589.18249291,0.00021917,2,"2024-09-05T04:50:50.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224577,1725511850064,"fUST",-576.1,0.00021917,2,"2024-09-05T04:50:50.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224578,1725511850073,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.073",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224579,1725511850082,"fUST",-555.25,0.00021917,2,"2024-09-05T04:50:50.082",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224580,1725511850091,"fUST",-221.13790341,0.00021917,2,"2024-09-05T04:50:50.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224581,1725511850101,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.101",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224582,1725511850110,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.110",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224583,1725511850119,"fUST",-1062.22,0.00021917,2,"2024-09-05T04:50:50.119",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224584,1725511850128,"fUST",-3644.86,0.00021917,2,"2024-09-05T04:50:50.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224585,1725511850139,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224586,1725511850148,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.148",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224587,1725511850158,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.158",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224588,1725511850167,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.167",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224589,1725511850176,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224590,1725511850185,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224591,1725511850194,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224592,1725511850205,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224593,1725511850217,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224594,1725511850226,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224595,1725511850235,"fUST",-516.25,0.00021917,2,"2024-09-05T04:50:50.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224596,1725511850245,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224597,1725511850254,"fUST",-600.47,0.00021917,2,"2024-09-05T04:50:50.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224598,1725511850263,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224599,1725511850272,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224600,1725511850282,"fUST",-200.0,0.00021917,2,"2024-09-05T04:50:50.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224601,1725511850291,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224602,1725511850300,"fUST",-6866.22,0.00021917,2,"2024-09-05T04:50:50.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224603,1725511850309,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224604,1725511850319,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224605,1725511850331,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224606,1725511850342,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224607,1725511850353,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224608,1725511850362,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224609,1725511850372,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224610,1725511850382,"fUST",-9015.3,0.00021917,2,"2024-09-05T04:50:50.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224611,1725511850392,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224612,1725511850402,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.402",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224613,1725511850411,"fUST",-307.16335263,0.00021917,2,"2024-09-05T04:50:50.411",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224614,1725511850420,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224615,1725511850430,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224616,1725511850440,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224617,1725511850449,"fUST",-958.48,0.00021917,2,"2024-09-05T04:50:50.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224618,1725511850460,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224619,1725511850470,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224620,1725511850483,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224621,1725511850493,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224622,1725511850503,"fUST",-1463.1,0.00021917,2,"2024-09-05T04:50:50.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224623,1725511850514,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224624,1725511850525,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224625,1725511850537,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224626,1725511850549,"fUST",-532.28899607,0.00021917,2,"2024-09-05T04:50:50.549",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224627,1725511850560,"fUST",-509.18399391,0.00021917,2,"2024-09-05T04:50:50.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224628,1725511850569,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224629,1725511850579,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224630,1725511850588,"fUST",-504.89588096,0.00021917,2,"2024-09-05T04:50:50.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224631,1725511850598,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.598",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224632,1725511850607,"fUST",-542.78,0.00021917,2,"2024-09-05T04:50:50.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224633,1725511850616,"fUST",-2059.37,0.00021917,2,"2024-09-05T04:50:50.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224634,1725511850626,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224635,1725511850636,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224636,1725511850645,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.645",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224637,1725511850655,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224638,1725511850664,"fUST",-585.78,0.00021917,2,"2024-09-05T04:50:50.664",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224639,1725511850678,"fUST",-1334.01,0.00021917,2,"2024-09-05T04:50:50.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224640,1725511850689,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224641,1725511850699,"fUST",-515.75223756,0.00021917,2,"2024-09-05T04:50:50.699",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224642,1725511850711,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224643,1725511850720,"fUST",-973.56,0.00021917,2,"2024-09-05T04:50:50.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224644,1725511850730,"fUST",-655.28,0.00021917,2,"2024-09-05T04:50:50.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224645,1725511850740,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224646,1725511850750,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224647,1725511850761,"fUST",-509.8,0.00021917,2,"2024-09-05T04:50:50.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224648,1725511850770,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.770",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224649,1725511850780,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.780",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224650,1725511850790,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.790",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224651,1725511850800,"fUST",-1262.17,0.00021917,2,"2024-09-05T04:50:50.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224652,1725511850812,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224653,1725511850822,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224654,1725511850834,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.834",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224655,1725511850847,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.847",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224656,1725511850858,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224657,1725511850868,"fUST",-930.09,0.00021917,2,"2024-09-05T04:50:50.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224658,1725511850880,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224659,1725511850891,"fUST",-4605.84,0.00021917,2,"2024-09-05T04:50:50.891",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224660,1725511850904,"fUST",-4539.58,0.00021917,2,"2024-09-05T04:50:50.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224661,1725511850915,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224662,1725511850926,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224663,1725511850937,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.937",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224664,1725511850948,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224665,1725511850958,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224666,1725511850969,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224667,1725511850981,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:50.981",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224668,1725511850991,"fUST",-527.9026709,0.00021917,2,"2024-09-05T04:50:50.991",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224669,1725511851002,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.002",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224670,1725511851012,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.012",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224671,1725511851023,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.023",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224672,1725511851033,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.033",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224673,1725511851043,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.043",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224674,1725511851053,"fUST",-559.30036937,0.00021917,2,"2024-09-05T04:50:51.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224675,1725511851064,"fUST",-516.69,0.00021917,2,"2024-09-05T04:50:51.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224676,1725511851074,"fUST",-508.03186729,0.00021917,2,"2024-09-05T04:50:51.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224677,1725511851083,"fUST",-520.73,0.00021917,2,"2024-09-05T04:50:51.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224678,1725511851093,"fUST",-8665.42,0.00021917,2,"2024-09-05T04:50:51.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224679,1725511851104,"fUST",-1868.7,0.00021917,2,"2024-09-05T04:50:51.104",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224680,1725511851114,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224681,1725511851123,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224682,1725511851132,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224683,1725511851141,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224684,1725511851151,"fUST",-503.59811971,0.00021917,2,"2024-09-05T04:50:51.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224685,1725511851161,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.161",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224686,1725511851171,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224687,1725511851181,"fUST",-1198.72,0.00021917,2,"2024-09-05T04:50:51.181",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224688,1725511851191,"fUST",-501.57741417,0.00021917,2,"2024-09-05T04:50:51.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224689,1725511851201,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224690,1725511851211,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224691,1725511851221,"fUST",-1631.2,0.00021917,2,"2024-09-05T04:50:51.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224692,1725511851231,"fUST",-795.56,0.00021917,2,"2024-09-05T04:50:51.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224693,1725511851240,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224694,1725511851250,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224695,1725511851259,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224696,1725511851270,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224697,1725511851280,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224698,1725511851289,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224699,1725511851299,"fUST",-1254.34,0.00021917,2,"2024-09-05T04:50:51.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224700,1725511851309,"fUST",-159.41755341,0.00021917,2,"2024-09-05T04:50:51.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224701,1725511851319,"fUST",-512.34438851,0.00021917,2,"2024-09-05T04:50:51.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224702,1725511851329,"fUST",-505.07266352,0.00021917,2,"2024-09-05T04:50:51.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224703,1725511851338,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224704,1725511851348,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224705,1725511851358,"fUST",-797.81,0.00021917,2,"2024-09-05T04:50:51.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224706,1725511851368,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.368",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224707,1725511851378,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.378",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224708,1725511851387,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.387",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224709,1725511851398,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.398",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224710,1725511851408,"fUST",-651.56,0.00021917,2,"2024-09-05T04:50:51.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224711,1725511851418,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.418",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224712,1725511851430,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224713,1725511851442,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.442",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224714,1725511851452,"fUST",-1469.69,0.00021917,2,"2024-09-05T04:50:51.452",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224715,1725511851463,"fUST",-4846.51,0.00021917,2,"2024-09-05T04:50:51.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224716,1725511851474,"fUST",-1164.21,0.00021917,2,"2024-09-05T04:50:51.474",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224717,1725511851483,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224718,1725511851493,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224719,1725511851503,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224720,1725511851514,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224721,1725511851526,"fUST",-719.01,0.00021917,2,"2024-09-05T04:50:51.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224722,1725511851536,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224723,1725511851546,"fUST",-1125.72,0.00021917,2,"2024-09-05T04:50:51.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224724,1725511851556,"fUST",-643.35,0.00021917,2,"2024-09-05T04:50:51.556",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224725,1725511851566,"fUST",-505.96084405,0.00021917,2,"2024-09-05T04:50:51.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224726,1725511851575,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.575",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224727,1725511851585,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.585",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224728,1725511851594,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.594",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224729,1725511851605,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.605",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224730,1725511851617,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224731,1725511851629,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224732,1725511851640,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224733,1725511851652,"fUST",-832.64,0.00021917,2,"2024-09-05T04:50:51.652",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224734,1725511851662,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224735,1725511851673,"fUST",-627.66,0.00021917,2,"2024-09-05T04:50:51.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224736,1725511851685,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.685",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224737,1725511851695,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.695",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224738,1725511851706,"fUST",-3434.58,0.00021917,2,"2024-09-05T04:50:51.706",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224739,1725511851717,"fUST",-1942.98,0.00021917,2,"2024-09-05T04:50:51.717",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224740,1725511851730,"fUST",-1071.36,0.00021917,2,"2024-09-05T04:50:51.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224741,1725511851741,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224742,1725511851752,"fUST",-655.83,0.00021917,2,"2024-09-05T04:50:51.752",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224743,1725511851762,"fUST",-8321.17,0.00021917,2,"2024-09-05T04:50:51.762",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224744,1725511851772,"fUST",-885.87,0.00021917,2,"2024-09-05T04:50:51.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224745,1725511851781,"fUST",-507.94366552,0.00021917,2,"2024-09-05T04:50:51.781",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224746,1725511851791,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224747,1725511851801,"fUST",-501.91429236,0.00021917,2,"2024-09-05T04:50:51.801",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224748,1725511851811,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224749,1725511851822,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224750,1725511851833,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.833",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224751,1725511851846,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.846",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224752,1725511851856,"fUST",-549.9,0.00021917,2,"2024-09-05T04:50:51.856",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224753,1725511851866,"fUST",-3266.09,0.00021917,2,"2024-09-05T04:50:51.866",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224754,1725511851875,"fUST",-1019.58,0.00021917,2,"2024-09-05T04:50:51.875",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224755,1725511851885,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.885",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224756,1725511851895,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.895",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224757,1725511851905,"fUST",-1155.63,0.00021917,2,"2024-09-05T04:50:51.905",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224758,1725511851915,"fUST",-506.59091151,0.00021917,2,"2024-09-05T04:50:51.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224759,1725511851926,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224760,1725511851937,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.937",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224761,1725511851948,"fUST",-406.40082791,0.00021917,2,"2024-09-05T04:50:51.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224762,1725511851960,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224763,1725511851970,"fUST",-592.81,0.00021917,2,"2024-09-05T04:50:51.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224764,1725511851979,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.979",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224765,1725511851988,"fUST",-6270.83,0.00021917,2,"2024-09-05T04:50:51.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224766,1725511851998,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:51.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224767,1725511852008,"fUST",-1206.16,0.00021917,2,"2024-09-05T04:50:52.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224768,1725511852017,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224769,1725511852027,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224770,1725511852036,"fUST",-1027.87,0.00021917,2,"2024-09-05T04:50:52.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224771,1725511852045,"fUST",-545.65,0.00021917,2,"2024-09-05T04:50:52.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224772,1725511852055,"fUST",-590.87343059,0.00021917,2,"2024-09-05T04:50:52.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224773,1725511852064,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224774,1725511852074,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224775,1725511852083,"fUST",-1461.46,0.00021917,2,"2024-09-05T04:50:52.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224776,1725511852093,"fUST",-1061.8,0.00021917,2,"2024-09-05T04:50:52.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224777,1725511852102,"fUST",-505.32644199,0.00021917,2,"2024-09-05T04:50:52.102",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224778,1725511852111,"fUST",-502.03618203,0.00021917,2,"2024-09-05T04:50:52.111",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224779,1725511852120,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.120",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224780,1725511852130,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224781,1725511852139,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224782,1725511852149,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.149",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224783,1725511852159,"fUST",-649.79,0.00021917,2,"2024-09-05T04:50:52.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224784,1725511852171,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224785,1725511852183,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224786,1725511852194,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224787,1725511852205,"fUST",-1532.78,0.00021917,2,"2024-09-05T04:50:52.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224788,1725511852214,"fUST",-470.84632816,0.00021917,2,"2024-09-05T04:50:52.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224789,1725511852224,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224790,1725511852235,"fUST",-309.31284494,0.00021917,2,"2024-09-05T04:50:52.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224791,1725511852246,"fUST",-1486.29,0.00021917,2,"2024-09-05T04:50:52.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224792,1725511852257,"fUST",-607.1,0.00021917,2,"2024-09-05T04:50:52.257",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224793,1725511852266,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.266",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224794,1725511852275,"fUST",-565.43,0.00021917,2,"2024-09-05T04:50:52.275",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224795,1725511852285,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224796,1725511852295,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.295",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224797,1725511852304,"fUST",-551.21,0.00021917,2,"2024-09-05T04:50:52.304",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224798,1725511852314,"fUST",-508.95506788,0.00021917,2,"2024-09-05T04:50:52.314",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224799,1725511852323,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224800,1725511852333,"fUST",-254.006526,0.00021917,2,"2024-09-05T04:50:52.333",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224801,1725511852342,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224802,1725511852352,"fUST",-151.0,0.00021917,2,"2024-09-05T04:50:52.352",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224803,1725511852362,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224804,1725511852371,"fUST",-1061.13,0.00021917,2,"2024-09-05T04:50:52.371",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224805,1725511852381,"fUST",-1465.46,0.00021917,2,"2024-09-05T04:50:52.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224806,1725511852390,"fUST",-643.27,0.00021917,2,"2024-09-05T04:50:52.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224807,1725511852400,"fUST",-151.0,0.00021917,2,"2024-09-05T04:50:52.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224808,1725511852410,"fUST",-1517.06,0.00021917,2,"2024-09-05T04:50:52.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224809,1725511852419,"fUST",-7317.01,0.00021917,2,"2024-09-05T04:50:52.419",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224810,1725511852429,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224811,1725511852438,"fUST",-151.0,0.00021917,2,"2024-09-05T04:50:52.438",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224812,1725511852448,"fUST",-151.0,0.00021917,2,"2024-09-05T04:50:52.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224813,1725511852459,"fUST",-1174.12,0.00021917,2,"2024-09-05T04:50:52.459",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224814,1725511852469,"fUST",-16122.26,0.00021917,2,"2024-09-05T04:50:52.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224815,1725511852478,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224816,1725511852487,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224817,1725511852496,"fUST",-820.94,0.00021917,2,"2024-09-05T04:50:52.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224818,1725511852506,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224819,1725511852516,"fUST",-1659.05,0.00021917,2,"2024-09-05T04:50:52.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224820,1725511852526,"fUST",-502.68007586,0.00021917,2,"2024-09-05T04:50:52.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224821,1725511852536,"fUST",-500.05,0.00021917,2,"2024-09-05T04:50:52.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224822,1725511852545,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224823,1725511852555,"fUST",-724.83,0.00021917,2,"2024-09-05T04:50:52.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224824,1725511852566,"fUST",-531.8960807,0.00021917,2,"2024-09-05T04:50:52.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224825,1725511852576,"fUST",-612.73,0.00021917,2,"2024-09-05T04:50:52.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224826,1725511852585,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.585",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224827,1725511852595,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.595",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224828,1725511852606,"fUST",-13958.5,0.00021917,2,"2024-09-05T04:50:52.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224829,1725511852616,"fUST",-2897.311599,0.00021917,2,"2024-09-05T04:50:52.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224830,1725511852626,"fUST",-2897.311599,0.00021917,2,"2024-09-05T04:50:52.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224831,1725511852876,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:52.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224832,1725511852892,"fUST",-2897.311599,0.00021917,2,"2024-09-05T04:50:52.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224833,1725511852901,"fUST",-2897.311599,0.00021917,2,"2024-09-05T04:50:52.901",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224834,1725511852910,"fUST",-1213.17,0.00021917,2,"2024-09-05T04:50:52.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224835,1725511852921,"fUST",-498.98530652,0.00021917,2,"2024-09-05T04:50:52.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224836,1725511852932,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224837,1725511852943,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224838,1725511852954,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.954",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224839,1725511852964,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224840,1725511852973,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.973",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224841,1725511852982,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224842,1725511852991,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:52.991",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224843,1725511853000,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224844,1725511853009,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224845,1725511853018,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.018",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224846,1725511853028,"fUST",-8401.57,0.00021917,2,"2024-09-05T04:50:53.028",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224847,1725511853038,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224848,1725511853047,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224849,1725511853057,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.057",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224850,1725511853066,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224851,1725511853075,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.075",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224852,1725511853084,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224853,1725511853094,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224854,1725511853106,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.106",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224855,1725511853116,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.116",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224856,1725511853127,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224857,1725511853137,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224858,1725511853147,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224859,1725511853157,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224860,1725511853167,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.167",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224861,1725511853180,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224862,1725511853191,"fUST",-2597.73,0.00021917,2,"2024-09-05T04:50:53.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224863,1725511853201,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224864,1725511853212,"fUST",-2597.8763235,0.00021917,2,"2024-09-05T04:50:53.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224865,1725511853224,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224866,1725511853235,"fUST",-2039.53,0.00021917,2,"2024-09-05T04:50:53.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224867,1725511853246,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224868,1725511853256,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.256",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224869,1725511853265,"fUST",-4028.61,0.00021917,2,"2024-09-05T04:50:53.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224870,1725511853274,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224871,1725511853283,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224872,1725511853292,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224873,1725511853301,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224874,1725511853312,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224875,1725511853322,"fUST",-879.2,0.00021917,2,"2024-09-05T04:50:53.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224876,1725511853333,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.333",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224877,1725511853343,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.343",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224878,1725511853354,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.354",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224879,1725511853364,"fUST",-500.0,0.00021917,2,"2024-09-05T04:50:53.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224880,1725511853374,"fUST",-2218.89,0.00021917,2,"2024-09-05T04:50:53.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224881,1725511853384,"fUST",-1213.88,0.00021917,2,"2024-09-05T04:50:53.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224882,1725511853394,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224883,1725511853403,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224884,1725511853412,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224885,1725511853422,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224886,1725511853431,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224887,1725511853440,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224888,1725511853449,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224889,1725511853461,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.461",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224890,1725511853472,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.472",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224891,1725511853482,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224892,1725511853493,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224893,1725511853503,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224894,1725511853514,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224895,1725511853524,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224896,1725511853534,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224897,1725511853546,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224898,1725511853556,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.556",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224899,1725511853566,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224900,1725511853576,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224901,1725511853587,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224902,1725511853599,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224903,1725511853610,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224904,1725511853620,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224905,1725511853631,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.631",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224906,1725511853641,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.641",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224907,1725511853652,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.652",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224908,1725511853662,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224909,1725511853672,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224910,1725511853682,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224911,1725511853692,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224912,1725511853702,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.702",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224913,1725511853711,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224914,1725511853721,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.721",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224915,1725511853732,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.732",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224916,1725511853743,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.743",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224917,1725511853753,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224918,1725511853763,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224919,1725511853772,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224920,1725511853781,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.781",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224921,1725511853791,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224922,1725511853800,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224923,1725511853809,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224924,1725511853818,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224925,1725511853827,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224926,1725511853839,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224927,1725511853848,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224928,1725511853858,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224929,1725511853867,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224930,1725511853877,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224931,1725511853886,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.886",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224932,1725511853896,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224933,1725511853905,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.905",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224934,1725511853916,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.916",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224935,1725511853926,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224936,1725511853935,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224937,1725511853948,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224938,1725511853958,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224939,1725511853967,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.967",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224940,1725511853977,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.977",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224941,1725511853986,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224942,1725511853995,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:53.995",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224943,1725511854005,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.005",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224944,1725511854014,"fUST",-241.86388034,0.00021918,2,"2024-09-05T04:50:54.014",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224945,1725511854024,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.024",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224946,1725511854037,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.037",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224947,1725511854049,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.049",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224948,1725511854058,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224949,1725511854068,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224950,1725511854077,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224951,1725511854087,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224952,1725511854096,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224953,1725511854105,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224954,1725511854115,"fUST",-500.0,0.00021918,2,"2024-09-05T04:50:54.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224955,1725511854124,"fUST",-3000.0,0.0002192,2,"2024-09-05T04:50:54.124",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224956,1725511854133,"fUST",-3000.0,0.0002193,2,"2024-09-05T04:50:54.133",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224957,1725511854142,"fUST",-3000.0,0.0002194,2,"2024-09-05T04:50:54.142",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224958,1725511854154,"fUST",-3000.0,0.0002195,2,"2024-09-05T04:50:54.154",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224959,1725511854163,"fUST",-3000.0,0.0002196,2,"2024-09-05T04:50:54.163",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224960,1725511854173,"fUST",-3000.0,0.0002197,2,"2024-09-05T04:50:54.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224961,1725511854183,"fUST",-500.49858895,0.00021973,2,"2024-09-05T04:50:54.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224962,1725511854193,"fUST",-500.0,0.00021973,2,"2024-09-05T04:50:54.193",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224963,1725511854202,"fUST",-190.7480316,0.00021973,2,"2024-09-05T04:50:54.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224964,1725511854212,"fUST",-500.0,0.00021973,2,"2024-09-05T04:50:54.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224965,1725511854221,"fUST",-500.0,0.00021973,2,"2024-09-05T04:50:54.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224966,1725511854230,"fUST",-255.16256992,0.00021973,2,"2024-09-05T04:50:54.230",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224967,1725511854241,"fUST",-3000.0,0.0002198,2,"2024-09-05T04:50:54.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224968,1725511854253,"fUST",-3000.0,0.0002199,2,"2024-09-05T04:50:54.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224969,1725511854263,"fUST",-6914.7253515,0.00021996,2,"2024-09-05T04:50:54.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224970,1725511854272,"fUST",-279.28603081,0.00022,2,"2024-09-05T04:50:54.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224971,1725511854282,"fUST",-500.0,0.00022,2,"2024-09-05T04:50:54.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224972,1725511854292,"fUST",-298.59707192,0.00022,2,"2024-09-05T04:50:54.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224973,1725511854303,"fUST",-1011.34579846,0.00022,2,"2024-09-05T04:50:54.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224974,1725511854313,"fUST",-2072.46384631,0.00022,2,"2024-09-05T04:50:54.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224975,1725511854325,"fUST",-3000.0,0.00022,2,"2024-09-05T04:50:54.325",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224976,1725511854337,"fUST",-150.0,0.00022,2,"2024-09-05T04:50:54.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224977,1725511854347,"fUST",-302.21432435,0.00022,2,"2024-09-05T04:50:54.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224978,1725511854358,"fUST",-16389.10963438,0.0002201,16,"2024-09-05T04:50:54.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224979,1725511854368,"fUST",-3000.0,0.0002201,2,"2024-09-05T04:50:54.368",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224980,1725511854378,"fUST",-3000.0,0.0002202,2,"2024-09-05T04:50:54.378",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224981,1725511854388,"fUST",-3000.0,0.0002203,2,"2024-09-05T04:50:54.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224982,1725511854397,"fUST",-151.0,0.0002203,7,"2024-09-05T04:50:54.397",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224983,1725511854406,"fUST",-151.0,0.0002203,7,"2024-09-05T04:50:54.406",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224984,1725511854416,"fUST",-2897.311599,0.0002203,7,"2024-09-05T04:50:54.416",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224985,1725511854425,"fUST",-2897.311599,0.0002203,7,"2024-09-05T04:50:54.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224986,1725511854434,"fUST",-3000.0,0.0002204,2,"2024-09-05T04:50:54.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224987,1725511854444,"fUST",-150.0,0.00022045,2,"2024-09-05T04:50:54.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224988,1725511854453,"fUST",-150.605,0.00022045,2,"2024-09-05T04:50:54.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224989,1725511854463,"fUST",-150.098,0.00022045,2,"2024-09-05T04:50:54.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224990,1725511854475,"fUST",-160.0,0.00022046,7,"2024-09-05T04:50:54.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224991,1725511854487,"fUST",-3000.0,0.0002205,2,"2024-09-05T04:50:54.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224992,1725511854499,"fUST",-3000.0,0.0002206,2,"2024-09-05T04:50:54.499",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224993,1725511854510,"fUST",-5941.386494,0.0002207,2,"2024-09-05T04:50:54.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224994,1725511854520,"fUST",-203.01693651,0.00022173,2,"2024-09-05T04:50:54.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224995,1725511854530,"fUST",-500.0,0.00022173,2,"2024-09-05T04:50:54.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224996,1725511854540,"fUST",-505.84172109,0.00022173,2,"2024-09-05T04:50:54.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224997,1725511854549,"fUST",-501.55856227,0.00022173,2,"2024-09-05T04:50:54.549",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224998,1725511854560,"fUST",-500.0,0.00022173,2,"2024-09-05T04:50:54.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337224999,1725511854569,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225000,1725511854579,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225001,1725511854589,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225002,1725511854600,"fUST",-366.02524575,0.00022191,2,"2024-09-05T04:50:54.600",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225003,1725511854611,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.611",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225004,1725511854623,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.623",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225005,1725511854634,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.634",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225006,1725511854644,"fUST",-503.02373834,0.00022191,2,"2024-09-05T04:50:54.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225007,1725511854656,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225008,1725511854667,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.667",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225009,1725511854678,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225010,1725511854688,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225011,1725511854698,"fUST",-311.127235,0.00022191,2,"2024-09-05T04:50:54.698",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225012,1725511854708,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.708",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225013,1725511854718,"fUST",-195.17455789,0.00022191,2,"2024-09-05T04:50:54.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225014,1725511854728,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225015,1725511854737,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225016,1725511854747,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225017,1725511854757,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225018,1725511854767,"fUST",-354.39860327,0.00022191,2,"2024-09-05T04:50:54.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225019,1725511854777,"fUST",-1383.44,0.00022191,2,"2024-09-05T04:50:54.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225020,1725511854787,"fUST",-501.20063414,0.00022191,2,"2024-09-05T04:50:54.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225021,1725511854796,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.796",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225022,1725511854805,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.805",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225023,1725511854815,"fUST",-355.12757277,0.00022191,2,"2024-09-05T04:50:54.815",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225024,1725511854824,"fUST",-510.19374085,0.00022191,2,"2024-09-05T04:50:54.824",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225025,1725511854834,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.834",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225026,1725511854845,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.845",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225027,1725511854854,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225028,1725511854864,"fUST",-561.68004539,0.00022191,2,"2024-09-05T04:50:54.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225029,1725511854874,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.874",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225030,1725511854883,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225031,1725511854892,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225032,1725511854901,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.901",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225033,1725511854911,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.911",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225034,1725511854921,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225035,1725511854931,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225036,1725511854942,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.942",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225037,1725511854952,"fUST",-509.18953763,0.00022191,2,"2024-09-05T04:50:54.952",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225038,1725511854963,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.963",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225039,1725511854972,"fUST",-646.86,0.00022191,2,"2024-09-05T04:50:54.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225040,1725511854982,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:54.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225041,1725511854992,"fUST",-533.56064304,0.00022191,2,"2024-09-05T04:50:54.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225042,1725511855001,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225043,1725511855011,"fUST",-920.43,0.00022191,2,"2024-09-05T04:50:55.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225044,1725511855020,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225045,1725511855030,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225046,1725511855039,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225047,1725511855049,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.049",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225048,1725511855058,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225049,1725511855068,"fUST",-530.47,0.00022191,2,"2024-09-05T04:50:55.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225050,1725511855077,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225051,1725511855087,"fUST",-488.00387205,0.00022191,2,"2024-09-05T04:50:55.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225052,1725511855096,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225053,1725511855106,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.106",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225054,1725511855116,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.116",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225055,1725511855126,"fUST",-544.76,0.00022191,2,"2024-09-05T04:50:55.126",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225056,1725511855135,"fUST",-628.95,0.00022191,2,"2024-09-05T04:50:55.135",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225057,1725511855145,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.145",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225058,1725511855155,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225059,1725511855165,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.165",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225060,1725511855175,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.175",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225061,1725511855186,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225062,1725511855195,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225063,1725511855205,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225064,1725511855214,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225065,1725511855223,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.223",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225066,1725511855281,"fUST",-502.93140337,0.00022191,2,"2024-09-05T04:50:55.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225067,1725511855291,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225068,1725511855300,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225069,1725511855310,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225070,1725511855319,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225071,1725511855328,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.328",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225072,1725511855337,"fUST",-513.6000323,0.00022191,2,"2024-09-05T04:50:55.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225073,1725511855347,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225074,1725511855356,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225075,1725511855365,"fUST",-508.44312055,0.00022191,2,"2024-09-05T04:50:55.365",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225076,1725511855375,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.375",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225077,1725511855384,"fUST",-510.66479402,0.00022191,2,"2024-09-05T04:50:55.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225078,1725511855393,"fUST",-654.72,0.00022191,2,"2024-09-05T04:50:55.393",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225079,1725511855402,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.402",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225080,1725511855411,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.411",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225081,1725511855421,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225082,1725511855430,"fUST",-503.53,0.00022191,2,"2024-09-05T04:50:55.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225083,1725511855439,"fUST",-1089.61,0.00022191,2,"2024-09-05T04:50:55.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225084,1725511855448,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225085,1725511855460,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225086,1725511855469,"fUST",-632.13,0.00022191,2,"2024-09-05T04:50:55.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225087,1725511855477,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225088,1725511855487,"fUST",-503.23810198,0.00022191,2,"2024-09-05T04:50:55.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225089,1725511855496,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225090,1725511855506,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225091,1725511855515,"fUST",-547.23694791,0.00022191,2,"2024-09-05T04:50:55.515",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225092,1725511855524,"fUST",-578.99,0.00022191,2,"2024-09-05T04:50:55.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225093,1725511855533,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.533",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225094,1725511855542,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225095,1725511855551,"fUST",-385.73250257,0.00022191,2,"2024-09-05T04:50:55.551",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225096,1725511855560,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225097,1725511855570,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.570",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225098,1725511855579,"fUST",-880.94,0.00022191,2,"2024-09-05T04:50:55.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225099,1725511855589,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225100,1725511855599,"fUST",-730.47,0.00022191,2,"2024-09-05T04:50:55.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225101,1725511855608,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225102,1725511855617,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225103,1725511855626,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225104,1725511855635,"fUST",-509.19713161,0.00022191,2,"2024-09-05T04:50:55.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225105,1725511855647,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225106,1725511855656,"fUST",-509.12503211,0.00022191,2,"2024-09-05T04:50:55.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225107,1725511855666,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225108,1725511855676,"fUST",-509.80060383,0.00022191,2,"2024-09-05T04:50:55.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225109,1725511855686,"fUST",-445.72367525,0.00022191,2,"2024-09-05T04:50:55.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225110,1725511855696,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.696",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225111,1725511855707,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225112,1725511855718,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225113,1725511855729,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225114,1725511855740,"fUST",-512.93,0.00022191,2,"2024-09-05T04:50:55.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225115,1725511855750,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225116,1725511855759,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.759",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225117,1725511855769,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225118,1725511855779,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225119,1725511855789,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.789",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225120,1725511855799,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225121,1725511855810,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225122,1725511855823,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225123,1725511855835,"fUST",-983.26,0.00022191,2,"2024-09-05T04:50:55.835",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225124,1725511855849,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225125,1725511855860,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225126,1725511855871,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.871",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225127,1725511855882,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.882",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225128,1725511855893,"fUST",-514.65636024,0.00022191,2,"2024-09-05T04:50:55.893",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225129,1725511855902,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225130,1725511855912,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.912",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225131,1725511855923,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225132,1725511855934,"fUST",-1389.41,0.00022191,2,"2024-09-05T04:50:55.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225133,1725511855945,"fUST",-202.22616718,0.00022191,2,"2024-09-05T04:50:55.945",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225134,1725511855955,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225135,1725511855966,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225136,1725511855976,"fUST",-943.77,0.00022191,2,"2024-09-05T04:50:55.976",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225137,1725511855986,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225138,1725511855996,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:55.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225139,1725511856008,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225140,1725511856022,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225141,1725511856031,"fUST",-508.08343038,0.00022191,2,"2024-09-05T04:50:56.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225142,1725511856044,"fUST",-1098.5,0.00022191,2,"2024-09-05T04:50:56.044",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225143,1725511856053,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225144,1725511856063,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.063",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225145,1725511856072,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.072",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225146,1725511856081,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225147,1725511856090,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.090",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225148,1725511856099,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225149,1725511856108,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225150,1725511856119,"fUST",-1001.15850507,0.00022191,5,"2024-09-05T04:50:56.119",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225151,1725511856131,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225152,1725511856143,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225153,1725511856154,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.154",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225154,1725511856164,"fUST",-792.4,0.00022191,2,"2024-09-05T04:50:56.164",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225155,1725511856174,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.174",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225156,1725511856184,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.184",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225157,1725511856195,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225158,1725511856206,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.206",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225159,1725511856216,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225160,1725511856226,"fUST",-973.32,0.00022191,2,"2024-09-05T04:50:56.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225161,1725511856237,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.237",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225162,1725511856247,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.247",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225163,1725511856257,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.257",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225164,1725511856267,"fUST",-222.10841742,0.00022191,2,"2024-09-05T04:50:56.267",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225165,1725511856275,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.275",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225166,1725511856285,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225167,1725511856294,"fUST",-1667.17,0.00022191,2,"2024-09-05T04:50:56.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225168,1725511856303,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225169,1725511856312,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225170,1725511856321,"fUST",-713.54,0.00022191,2,"2024-09-05T04:50:56.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225171,1725511856330,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.330",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225172,1725511856339,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.339",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225173,1725511856348,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225174,1725511856358,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225175,1725511856367,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225176,1725511856376,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225177,1725511856387,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.387",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225178,1725511856396,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225179,1725511856407,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.407",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225180,1725511856417,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225181,1725511856426,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.426",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225182,1725511856435,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225183,1725511856444,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225184,1725511856453,"fUST",-600.19,0.00022191,2,"2024-09-05T04:50:56.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225185,1725511856463,"fUST",-509.40765628,0.00022191,2,"2024-09-05T04:50:56.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225186,1725511856473,"fUST",-504.12657551,0.00022191,2,"2024-09-05T04:50:56.473",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225187,1725511856482,"fUST",-1200.16,0.00022191,2,"2024-09-05T04:50:56.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225188,1725511856491,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.491",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225189,1725511856501,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225190,1725511856513,"fUST",-547.39,0.00022191,2,"2024-09-05T04:50:56.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225191,1725511856522,"fUST",-512.54893374,0.00022191,2,"2024-09-05T04:50:56.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225192,1725511856534,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225193,1725511856544,"fUST",-597.91,0.00022191,2,"2024-09-05T04:50:56.544",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225194,1725511856556,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.556",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225195,1725511856566,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225196,1725511856576,"fUST",-724.8,0.00022191,2,"2024-09-05T04:50:56.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225197,1725511856587,"fUST",-504.72894386,0.00022191,2,"2024-09-05T04:50:56.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225198,1725511856597,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225199,1725511856607,"fUST",-519.41,0.00022191,2,"2024-09-05T04:50:56.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225200,1725511856618,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225201,1725511856628,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.628",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225202,1725511856638,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225203,1725511856649,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225204,1725511856659,"fUST",-513.37584314,0.00022191,2,"2024-09-05T04:50:56.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225205,1725511856670,"fUST",-1172.27,0.00022191,2,"2024-09-05T04:50:56.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225206,1725511856680,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.680",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225207,1725511856691,"fUST",-686.67,0.00022191,2,"2024-09-05T04:50:56.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225208,1725511856701,"fUST",-610.92,0.00022191,2,"2024-09-05T04:50:56.701",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225209,1725511856712,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.712",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225210,1725511856724,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225211,1725511856735,"fUST",-513.17096396,0.00022191,2,"2024-09-05T04:50:56.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225212,1725511856745,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225213,1725511856756,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.756",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225214,1725511856765,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.765",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225215,1725511856774,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.774",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225216,1725511856784,"fUST",-630.41,0.00022191,2,"2024-09-05T04:50:56.784",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225217,1725511856793,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.793",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225218,1725511856802,"fUST",-1809.8,0.00022191,2,"2024-09-05T04:50:56.802",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225219,1725511856812,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225220,1725511856821,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.821",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225221,1725511856830,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225222,1725511856841,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225223,1725511856850,"fUST",-1723.36,0.00022191,2,"2024-09-05T04:50:56.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225224,1725511856859,"fUST",-871.55,0.00022191,2,"2024-09-05T04:50:56.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225225,1725511856870,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.870",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225226,1725511856880,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225227,1725511856889,"fUST",-615.73,0.00022191,2,"2024-09-05T04:50:56.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225228,1725511856899,"fUST",-1096.16,0.00022191,2,"2024-09-05T04:50:56.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225229,1725511856908,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225230,1725511856919,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.919",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225231,1725511856930,"fUST",-554.03298876,0.00022191,2,"2024-09-05T04:50:56.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225232,1725511856939,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.939",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225233,1725511856949,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.949",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225234,1725511856960,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225235,1725511856978,"fUST",-1500.55,0.00022191,2,"2024-09-05T04:50:56.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225236,1725511856988,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:56.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225237,1725511857000,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225238,1725511857011,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225239,1725511857022,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225240,1725511857033,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.033",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225241,1725511857043,"fUST",-734.3,0.00022191,2,"2024-09-05T04:50:57.043",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225242,1725511857053,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225243,1725511857062,"fUST",-763.41,0.00022191,2,"2024-09-05T04:50:57.062",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225244,1725511857073,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.073",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225245,1725511857083,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225246,1725511857093,"fUST",-963.02,0.00022191,2,"2024-09-05T04:50:57.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225247,1725511857103,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225248,1725511857112,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.112",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225249,1725511857121,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225250,1725511857131,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225251,1725511857141,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225252,1725511857153,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225253,1725511857162,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225254,1725511857171,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225255,1725511857183,"fUST",-1683.27,0.00022191,2,"2024-09-05T04:50:57.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225256,1725511857192,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225257,1725511857201,"fUST",-515.43045649,0.00022191,2,"2024-09-05T04:50:57.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225258,1725511857214,"fUST",-1325.51,0.00022191,2,"2024-09-05T04:50:57.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225259,1725511857223,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.223",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225260,1725511857232,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.232",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225261,1725511857241,"fUST",-1379.71,0.00022191,2,"2024-09-05T04:50:57.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225262,1725511857250,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225263,1725511857259,"fUST",-510.35,0.00022191,2,"2024-09-05T04:50:57.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225264,1725511857268,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225265,1725511857278,"fUST",-725.95,0.00022191,2,"2024-09-05T04:50:57.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225266,1725511857288,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.288",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225267,1725511857299,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225268,1725511857308,"fUST",-470.57987902,0.00022191,2,"2024-09-05T04:50:57.308",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225269,1725511857317,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.317",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225270,1725511857327,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.327",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225271,1725511857336,"fUST",-1055.41,0.00022191,2,"2024-09-05T04:50:57.336",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225272,1725511857346,"fUST",-988.72,0.00022191,2,"2024-09-05T04:50:57.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225273,1725511857355,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225274,1725511857365,"fUST",-1655.83,0.00022191,2,"2024-09-05T04:50:57.365",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225275,1725511857374,"fUST",-745.97,0.00022191,2,"2024-09-05T04:50:57.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225276,1725511857384,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225277,1725511857393,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.393",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225278,1725511857402,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.402",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225279,1725511857412,"fUST",-1402.62,0.00022191,2,"2024-09-05T04:50:57.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225280,1725511857423,"fUST",-508.01677664,0.00022191,2,"2024-09-05T04:50:57.423",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225281,1725511857433,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.433",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225282,1725511857443,"fUST",-345.27548157,0.00022191,2,"2024-09-05T04:50:57.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225283,1725511857453,"fUST",-510.16923097,0.00022191,2,"2024-09-05T04:50:57.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225284,1725511857462,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.462",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225285,1725511857471,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.471",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225286,1725511857480,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.480",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225287,1725511857490,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.490",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225288,1725511857500,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.500",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225289,1725511857509,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.509",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225290,1725511857518,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.518",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225291,1725511857528,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.528",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225292,1725511857537,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225293,1725511857546,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225294,1725511857555,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225295,1725511857565,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.565",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225296,1725511857574,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.574",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225297,1725511857583,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.583",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225298,1725511857592,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.592",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225299,1725511857602,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.602",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225300,1725511857611,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.611",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225301,1725511857620,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225302,1725511857629,"fUST",-508.12857317,0.00022191,2,"2024-09-05T04:50:57.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225303,1725511857639,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.639",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225304,1725511857649,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225305,1725511857659,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225306,1725511857668,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.668",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225307,1725511857678,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225308,1725511857687,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.687",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225309,1725511857696,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.696",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225310,1725511857707,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225311,1725511857716,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.716",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225312,1725511857726,"fUST",-478.52910819,0.00022191,2,"2024-09-05T04:50:57.726",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225313,1725511857735,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225314,1725511857744,"fUST",-668.05,0.00022191,2,"2024-09-05T04:50:57.744",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225315,1725511857754,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225316,1725511857764,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225317,1725511857773,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225318,1725511857782,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.782",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225319,1725511857792,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.792",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225320,1725511857801,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.801",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225321,1725511857811,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225322,1725511857822,"fUST",-447.58883301,0.00022191,2,"2024-09-05T04:50:57.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225323,1725511857831,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.831",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225324,1725511857844,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.844",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225325,1725511857854,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225326,1725511857863,"fUST",-781.84,0.00022191,2,"2024-09-05T04:50:57.863",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225327,1725511857872,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.872",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225328,1725511857882,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.882",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225329,1725511857891,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.891",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225330,1725511857900,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225331,1725511857910,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225332,1725511857919,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.919",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225333,1725511857928,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.928",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225334,1725511857937,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.937",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225335,1725511857946,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.946",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225336,1725511857957,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.957",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225337,1725511857966,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:57.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225338,1725511857978,"fUST",-502.11,0.00022191,2,"2024-09-05T04:50:57.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225339,1725511857988,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:57.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225340,1725511857998,"fUST",-858.62,0.00022191,2,"2024-09-05T04:50:57.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225341,1725511858010,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225342,1725511858019,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225343,1725511858029,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225344,1725511858039,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225345,1725511858048,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225346,1725511858058,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225347,1725511858067,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225348,1725511858077,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225349,1725511858086,"fUST",-1000.0,0.00022191,2,"2024-09-05T04:50:58.086",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225350,1725511858094,"fUST",-701.5,0.00022191,2,"2024-09-05T04:50:58.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225351,1725511858104,"fUST",-1048.416276,0.00022191,2,"2024-09-05T04:50:58.104",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225352,1725511858113,"fUST",-1709.97,0.00022191,2,"2024-09-05T04:50:58.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225353,1725511858121,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225354,1725511858130,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225355,1725511858139,"fUST",-547.43,0.00022191,2,"2024-09-05T04:50:58.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225356,1725511858148,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.148",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225357,1725511858157,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225358,1725511858166,"fUST",-504.28863208,0.00022191,2,"2024-09-05T04:50:58.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225359,1725511858176,"fUST",-1601.35,0.00022191,2,"2024-09-05T04:50:58.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225360,1725511858185,"fUST",-1486.04,0.00022191,2,"2024-09-05T04:50:58.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225361,1725511858194,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225362,1725511858202,"fUST",-576.1,0.00022191,2,"2024-09-05T04:50:58.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225363,1725511858212,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225364,1725511858222,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.222",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225365,1725511858231,"fUST",-555.25,0.00022191,2,"2024-09-05T04:50:58.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225366,1725511858240,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225367,1725511858249,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.249",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225368,1725511858258,"fUST",-1062.22,0.00022191,2,"2024-09-05T04:50:58.258",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225369,1725511858267,"fUST",-3644.86,0.00022191,2,"2024-09-05T04:50:58.267",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225370,1725511858276,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225371,1725511858285,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225372,1725511858295,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.295",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225373,1725511858304,"fUST",-352.98244764,0.00022191,2,"2024-09-05T04:50:58.304",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225374,1725511858314,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.314",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225375,1725511858323,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225376,1725511858332,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225377,1725511858342,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225378,1725511858351,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.351",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225379,1725511858360,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225380,1725511858369,"fUST",-516.25,0.00022191,2,"2024-09-05T04:50:58.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225381,1725511858378,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.378",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225382,1725511858387,"fUST",-600.47,0.00022191,2,"2024-09-05T04:50:58.387",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225383,1725511858396,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225384,1725511858405,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225385,1725511858414,"fUST",-200.0,0.00022191,2,"2024-09-05T04:50:58.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225386,1725511858423,"fUST",-469.36893746,0.00022191,2,"2024-09-05T04:50:58.423",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225387,1725511858431,"fUST",-6866.22,0.00022191,2,"2024-09-05T04:50:58.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225388,1725511858441,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.441",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225389,1725511858450,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.450",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225390,1725511858460,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225391,1725511858469,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225392,1725511858479,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225393,1725511858488,"fUST",-461.38972853,0.00022191,2,"2024-09-05T04:50:58.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225394,1725511858496,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225395,1725511858506,"fUST",-9015.3,0.00022191,2,"2024-09-05T04:50:58.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225396,1725511858515,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.515",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225397,1725511858523,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.523",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225398,1725511858532,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225399,1725511858541,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.541",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225400,1725511858550,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225401,1725511858560,"fUST",-958.48,0.00022191,2,"2024-09-05T04:50:58.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225402,1725511858569,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225403,1725511858579,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225404,1725511858588,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225405,1725511858597,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225406,1725511858607,"fUST",-1463.1,0.00022191,2,"2024-09-05T04:50:58.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225407,1725511858616,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225408,1725511858625,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.625",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225409,1725511858635,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225410,1725511858645,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.645",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225411,1725511858654,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225412,1725511858663,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225413,1725511858672,"fUST",-542.78,0.00022191,2,"2024-09-05T04:50:58.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225414,1725511858682,"fUST",-2059.37,0.00022191,2,"2024-09-05T04:50:58.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225415,1725511858692,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225416,1725511858701,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.701",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225417,1725511858711,"fUST",-267.72970036,0.00022191,2,"2024-09-05T04:50:58.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225418,1725511858721,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.721",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225419,1725511858732,"fUST",-585.78,0.00022191,2,"2024-09-05T04:50:58.732",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225420,1725511858742,"fUST",-1334.01,0.00022191,2,"2024-09-05T04:50:58.742",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225421,1725511858753,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225422,1725511858762,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.762",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225423,1725511858772,"fUST",-973.56,0.00022191,2,"2024-09-05T04:50:58.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225424,1725511858781,"fUST",-655.28,0.00022191,2,"2024-09-05T04:50:58.781",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225425,1725511858791,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225426,1725511858800,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225427,1725511858812,"fUST",-509.8,0.00022191,2,"2024-09-05T04:50:58.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225428,1725511858823,"fUST",-461.87160795,0.00022191,2,"2024-09-05T04:50:58.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225429,1725511858836,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225430,1725511858848,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225431,1725511858858,"fUST",-1262.17,0.00022191,2,"2024-09-05T04:50:58.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225432,1725511858867,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225433,1725511858877,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225434,1725511858887,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.887",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225435,1725511858900,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225436,1725511858910,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225437,1725511858921,"fUST",-930.09,0.00022191,2,"2024-09-05T04:50:58.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225438,1725511858931,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225439,1725511858940,"fUST",-4605.84,0.00022191,2,"2024-09-05T04:50:58.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225440,1725511858952,"fUST",-4539.58,0.00022191,2,"2024-09-05T04:50:58.952",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225441,1725511858964,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225442,1725511858974,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.974",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225443,1725511858983,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:58.983",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225444,1725511858992,"fUST",-516.69,0.00022191,2,"2024-09-05T04:50:58.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225445,1725511859002,"fUST",-520.73,0.00022191,2,"2024-09-05T04:50:59.002",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225446,1725511859011,"fUST",-8665.42,0.00022191,2,"2024-09-05T04:50:59.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225447,1725511859020,"fUST",-395.8230372,0.00022191,2,"2024-09-05T04:50:59.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225448,1725511859030,"fUST",-1868.7,0.00022191,2,"2024-09-05T04:50:59.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225449,1725511859039,"fUST",-507.36922339,0.00022191,2,"2024-09-05T04:50:59.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225450,1725511859051,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225451,1725511859060,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225452,1725511859070,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225453,1725511859079,"fUST",-503.41598327,0.00022191,2,"2024-09-05T04:50:59.079",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225454,1725511859088,"fUST",-1198.72,0.00022191,2,"2024-09-05T04:50:59.088",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225455,1725511859098,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.098",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225456,1725511859107,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.107",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225457,1725511859117,"fUST",-1631.2,0.00022191,2,"2024-09-05T04:50:59.117",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225458,1725511859127,"fUST",-795.56,0.00022191,2,"2024-09-05T04:50:59.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225459,1725511859136,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225460,1725511859145,"fUST",-511.84447603,0.00022191,2,"2024-09-05T04:50:59.145",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225461,1725511859155,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225462,1725511859166,"fUST",-510.76282748,0.00022191,2,"2024-09-05T04:50:59.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225463,1725511859177,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.177",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225464,1725511859188,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225465,1725511859198,"fUST",-1254.34,0.00022191,2,"2024-09-05T04:50:59.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225466,1725511859208,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.208",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225467,1725511859218,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225468,1725511859229,"fUST",-797.81,0.00022191,2,"2024-09-05T04:50:59.229",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225469,1725511859240,"fUST",-478.50819613,0.00022191,2,"2024-09-05T04:50:59.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225470,1725511859251,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225471,1725511859261,"fUST",-512.69086981,0.00022191,2,"2024-09-05T04:50:59.261",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225472,1725511859273,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225473,1725511859283,"fUST",-651.56,0.00022191,2,"2024-09-05T04:50:59.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225474,1725511859294,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225475,1725511859305,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.305",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225476,1725511859314,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.314",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225477,1725511859324,"fUST",-1469.69,0.00022191,2,"2024-09-05T04:50:59.324",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225478,1725511859335,"fUST",-4846.51,0.00022191,2,"2024-09-05T04:50:59.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225479,1725511859345,"fUST",-1164.21,0.00022191,2,"2024-09-05T04:50:59.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225480,1725511859355,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225481,1725511859366,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225482,1725511859377,"fUST",-509.87640861,0.00022191,2,"2024-09-05T04:50:59.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225483,1725511859388,"fUST",-551.5010067,0.00022191,2,"2024-09-05T04:50:59.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225484,1725511859399,"fUST",-719.01,0.00022191,2,"2024-09-05T04:50:59.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225485,1725511859410,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225486,1725511859420,"fUST",-1125.72,0.00022191,2,"2024-09-05T04:50:59.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225487,1725511859431,"fUST",-643.35,0.00022191,2,"2024-09-05T04:50:59.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225488,1725511859440,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225489,1725511859452,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.452",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225490,1725511859463,"fUST",-505.8081913,0.00022191,2,"2024-09-05T04:50:59.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225491,1725511859472,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.472",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225492,1725511859482,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225493,1725511859491,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.491",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225494,1725511859501,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225495,1725511859510,"fUST",-832.64,0.00022191,2,"2024-09-05T04:50:59.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225496,1725511859520,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225497,1725511859529,"fUST",-627.66,0.00022191,2,"2024-09-05T04:50:59.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225498,1725511859539,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.539",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225499,1725511859548,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225500,1725511859557,"fUST",-3434.58,0.00022191,2,"2024-09-05T04:50:59.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225501,1725511859567,"fUST",-1942.98,0.00022191,2,"2024-09-05T04:50:59.567",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225502,1725511859577,"fUST",-1071.36,0.00022191,2,"2024-09-05T04:50:59.577",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225503,1725511859587,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225504,1725511859598,"fUST",-655.83,0.00022191,2,"2024-09-05T04:50:59.598",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225505,1725511859610,"fUST",-8321.17,0.00022191,2,"2024-09-05T04:50:59.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225506,1725511859621,"fUST",-885.87,0.00022191,2,"2024-09-05T04:50:59.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225507,1725511859631,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.631",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225508,1725511859641,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.641",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225509,1725511859653,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.653",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225510,1725511859663,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225511,1725511859674,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.674",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225512,1725511859686,"fUST",-549.9,0.00022191,2,"2024-09-05T04:50:59.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225513,1725511859696,"fUST",-1019.58,0.00022191,2,"2024-09-05T04:50:59.696",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225514,1725511859707,"fUST",-3266.09,0.00022191,2,"2024-09-05T04:50:59.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225515,1725511859718,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225516,1725511859728,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225517,1725511859738,"fUST",-1155.63,0.00022191,2,"2024-09-05T04:50:59.738",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225518,1725511859748,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225519,1725511859758,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.758",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225520,1725511859768,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.768",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225521,1725511859778,"fUST",-592.81,0.00022191,2,"2024-09-05T04:50:59.778",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225522,1725511859787,"fUST",-507.72028425,0.00022191,2,"2024-09-05T04:50:59.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225523,1725511859797,"fUST",-6270.83,0.00022191,2,"2024-09-05T04:50:59.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225524,1725511859807,"fUST",-185.81924421,0.00022191,2,"2024-09-05T04:50:59.807",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225525,1725511859816,"fUST",-1206.16,0.00022191,2,"2024-09-05T04:50:59.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225526,1725511859826,"fUST",-503.16070948,0.00022191,2,"2024-09-05T04:50:59.826",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225527,1725511859836,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225528,1725511859849,"fUST",-1027.87,0.00022191,2,"2024-09-05T04:50:59.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225529,1725511859858,"fUST",-545.65,0.00022191,2,"2024-09-05T04:50:59.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225530,1725511859868,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225531,1725511859879,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.879",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225532,1725511859889,"fUST",-1461.46,0.00022191,2,"2024-09-05T04:50:59.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225533,1725511859900,"fUST",-1061.8,0.00022191,2,"2024-09-05T04:50:59.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225534,1725511859911,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.911",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225535,1725511859922,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.922",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225536,1725511859932,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225537,1725511859943,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225538,1725511859954,"fUST",-649.79,0.00022191,2,"2024-09-05T04:50:59.954",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225539,1725511859966,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225540,1725511859976,"fUST",-522.97103693,0.00022191,2,"2024-09-05T04:50:59.976",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225541,1725511859986,"fUST",-1532.78,0.00022191,2,"2024-09-05T04:50:59.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225542,1725511859997,"fUST",-500.0,0.00022191,2,"2024-09-05T04:50:59.997",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225543,1725511860007,"fUST",-1486.29,0.00022191,2,"2024-09-05T04:51:00.007",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225544,1725511860018,"fUST",-607.1,0.00022191,2,"2024-09-05T04:51:00.018",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225545,1725511860028,"fUST",-565.43,0.00022191,2,"2024-09-05T04:51:00.028",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225546,1725511860038,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225547,1725511860047,"fUST",-265.75111376,0.00022191,2,"2024-09-05T04:51:00.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225548,1725511860057,"fUST",-564.2855044,0.00022191,2,"2024-09-05T04:51:00.057",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225549,1725511860067,"fUST",-551.21,0.00022191,2,"2024-09-05T04:51:00.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225550,1725511860076,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225551,1725511860086,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.086",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225552,1725511860096,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225553,1725511860105,"fUST",-643.27,0.00022191,2,"2024-09-05T04:51:00.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225554,1725511860115,"fUST",-1465.46,0.00022191,2,"2024-09-05T04:51:00.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225555,1725511860125,"fUST",-1061.13,0.00022191,2,"2024-09-05T04:51:00.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225556,1725511860134,"fUST",-151.0,0.00022191,7,"2024-09-05T04:51:00.134",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225557,1725511860144,"fUST",-151.0,0.00022191,7,"2024-09-05T04:51:00.144",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225558,1725511860153,"fUST",-203.650425,0.00022191,7,"2024-09-05T04:51:00.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225559,1725511860163,"fUST",-1517.06,0.00022191,2,"2024-09-05T04:51:00.163",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225560,1725511860172,"fUST",-7317.01,0.00022191,2,"2024-09-05T04:51:00.172",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225561,1725511860184,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.184",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225562,1725511860194,"fUST",-151.0,0.00022191,7,"2024-09-05T04:51:00.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225563,1725511860203,"fUST",-151.0,0.00022191,7,"2024-09-05T04:51:00.203",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225564,1725511860214,"fUST",-164.203284,0.00022191,7,"2024-09-05T04:51:00.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225565,1725511860226,"fUST",-1174.12,0.00022191,2,"2024-09-05T04:51:00.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225566,1725511860236,"fUST",-16122.26,0.00022191,2,"2024-09-05T04:51:00.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225567,1725511860246,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225568,1725511860256,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.256",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225569,1725511860268,"fUST",-820.94,0.00022191,2,"2024-09-05T04:51:00.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225570,1725511860279,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.279",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225571,1725511860288,"fUST",-1659.05,0.00022191,2,"2024-09-05T04:51:00.288",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225572,1725511860299,"fUST",-500.05,0.00022191,2,"2024-09-05T04:51:00.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225573,1725511860310,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225574,1725511860319,"fUST",-724.83,0.00022191,2,"2024-09-05T04:51:00.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225575,1725511860330,"fUST",-612.73,0.00022191,2,"2024-09-05T04:51:00.330",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225576,1725511860340,"fUST",-502.20061687,0.00022191,2,"2024-09-05T04:51:00.340",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225577,1725511860350,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225578,1725511860360,"fUST",-13958.5,0.00022191,2,"2024-09-05T04:51:00.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225579,1725511860369,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225580,1725511860379,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225581,1725511860389,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225582,1725511860399,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225583,1725511860410,"fUST",-1213.17,0.00022191,2,"2024-09-05T04:51:00.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225584,1725511860422,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225585,1725511860433,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.433",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225586,1725511860446,"fUST",-2897.311599,0.00022191,7,"2024-09-05T04:51:00.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225587,1725511860456,"fUST",-8401.57,0.00022191,2,"2024-09-05T04:51:00.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225588,1725511860476,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225589,1725511860486,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.486",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225590,1725511860496,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225591,1725511860506,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225592,1725511860516,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225593,1725511860526,"fUST",-2039.53,0.00022191,2,"2024-09-05T04:51:00.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225594,1725511860536,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225595,1725511860545,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225596,1725511860555,"fUST",-4028.61,0.00022191,2,"2024-09-05T04:51:00.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225597,1725511860564,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.564",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225598,1725511860573,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.573",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225599,1725511860583,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.583",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225600,1725511860592,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.592",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225601,1725511860601,"fUST",-879.2,0.00022191,2,"2024-09-05T04:51:00.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225602,1725511860611,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.611",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225603,1725511860621,"fUST",-489.76568392,0.00022191,2,"2024-09-05T04:51:00.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225604,1725511860633,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.633",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225605,1725511860643,"fUST",-500.0,0.00022191,2,"2024-09-05T04:51:00.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225606,1725511860655,"fUST",-510.20155894,0.00022191,2,"2024-09-05T04:51:00.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225607,1725511860666,"fUST",-2218.89,0.00022191,2,"2024-09-05T04:51:00.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225608,1725511860676,"fUST",-1213.88,0.00022191,2,"2024-09-05T04:51:00.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225609,1725511860686,"fUST",-729.46,0.000222,7,"2024-09-05T04:51:00.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225610,1725511860697,"fUST",-302.21432435,0.0002222,2,"2024-09-05T04:51:00.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225611,1725511860707,"fUST",-160.0,0.00022233,8,"2024-09-05T04:51:00.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225612,1725511860720,"fUST",-221.39245082,0.00022233,5,"2024-09-05T04:51:00.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225613,1725511860730,"fUST",-443.9154903,0.00022278,2,"2024-09-05T04:51:00.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225614,1725511860740,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225615,1725511860751,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225616,1725511860761,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225617,1725511860772,"fUST",-208.0725932,0.00022278,2,"2024-09-05T04:51:00.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225618,1725511860785,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225619,1725511860797,"fUST",-416.0110196,0.00022278,2,"2024-09-05T04:51:00.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225620,1725511860810,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.810",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225621,1725511860821,"fUST",-177.6880762,0.00022278,2,"2024-09-05T04:51:00.821",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225622,1725511860832,"fUST",-208.0725932,0.00022278,2,"2024-09-05T04:51:00.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225623,1725511860847,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:00.847",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225624,1725511861078,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:01.078",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225625,1725511861089,"fUST",-208.0725932,0.00022278,2,"2024-09-05T04:51:01.089",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225626,1725511861100,"fUST",-208.0725932,0.00022278,2,"2024-09-05T04:51:01.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225627,1725511861113,"fUST",-153.0,0.00022278,2,"2024-09-05T04:51:01.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225628,1725511861123,"fUST",-207.6488483,0.00022278,2,"2024-09-05T04:51:01.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225629,1725511861135,"fUST",-1316.26439004,0.000223,2,"2024-09-05T04:51:01.135",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225630,1725511861146,"fUST",-500.0,0.00022316,8,"2024-09-05T04:51:01.146",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225631,1725511861157,"fUST",-500.0,0.0002233,8,"2024-09-05T04:51:01.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225632,1725511861166,"fUST",-207.8512623,0.00022377,2,"2024-09-05T04:51:01.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225633,1725511861179,"fUST",-514.0,0.000224,2,"2024-09-05T04:51:01.179",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225634,1725511861190,"fUST",-501.11776053,0.00022421,2,"2024-09-05T04:51:01.190",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225635,1725511861201,"fUST",-1000.0,0.00022421,2,"2024-09-05T04:51:01.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225636,1725511861212,"fUST",-888.03093416,0.00022421,2,"2024-09-05T04:51:01.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225637,1725511861222,"fUST",-1000.0,0.00022421,2,"2024-09-05T04:51:01.222",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225638,1725511861233,"fUST",-302.21432435,0.0002244,2,"2024-09-05T04:51:01.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225639,1725511861244,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225640,1725511861255,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225641,1725511861266,"fUST",-528.15422306,0.00022465,2,"2024-09-05T04:51:01.266",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225642,1725511861278,"fUST",-507.19244493,0.00022465,2,"2024-09-05T04:51:01.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225643,1725511861289,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225644,1725511861300,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225645,1725511861311,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225646,1725511861321,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225647,1725511861332,"fUST",-370.12591483,0.00022465,2,"2024-09-05T04:51:01.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225648,1725511861342,"fUST",-194.65257798,0.00022465,2,"2024-09-05T04:51:01.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225649,1725511861353,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225650,1725511861363,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225651,1725511861373,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225652,1725511861384,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225653,1725511861395,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.395",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225654,1725511861404,"fUST",-1383.44,0.00022465,2,"2024-09-05T04:51:01.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225655,1725511861416,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.416",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225656,1725511861428,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.428",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225657,1725511861438,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.438",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225658,1725511861448,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225659,1725511861458,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225660,1725511861467,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225661,1725511861476,"fUST",-517.65753221,0.00022465,2,"2024-09-05T04:51:01.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225662,1725511861486,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.486",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225663,1725511861496,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225664,1725511861505,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225665,1725511861514,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225666,1725511861524,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225667,1725511861534,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225668,1725511861543,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.543",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225669,1725511861553,"fUST",-646.86,0.00022465,2,"2024-09-05T04:51:01.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225670,1725511861562,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225671,1725511861571,"fUST",-267.31207294,0.00022465,2,"2024-09-05T04:51:01.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225672,1725511861581,"fUST",-920.43,0.00022465,2,"2024-09-05T04:51:01.581",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225673,1725511861590,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.590",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225674,1725511861599,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225675,1725511861610,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225676,1725511861621,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225677,1725511861632,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225678,1725511861643,"fUST",-530.47,0.00022465,2,"2024-09-05T04:51:01.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225679,1725511861652,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.652",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225680,1725511861663,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225681,1725511861674,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.674",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225682,1725511861686,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225683,1725511861697,"fUST",-544.76,0.00022465,2,"2024-09-05T04:51:01.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225684,1725511861707,"fUST",-628.95,0.00022465,2,"2024-09-05T04:51:01.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225685,1725511861717,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.717",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225686,1725511861729,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225687,1725511861739,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225688,1725511861750,"fUST",-461.38660898,0.00022465,2,"2024-09-05T04:51:01.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225689,1725511861761,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225690,1725511861772,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225691,1725511861783,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.783",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225692,1725511861795,"fUST",-471.35946645,0.00022465,2,"2024-09-05T04:51:01.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225693,1725511861806,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.806",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225694,1725511861817,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.817",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225695,1725511861829,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225696,1725511861841,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225697,1725511861851,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225698,1725511861862,"fUST",-156.96196576,0.00022465,2,"2024-09-05T04:51:01.862",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225699,1725511861873,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225700,1725511861887,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.887",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225701,1725511861899,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225702,1725511861909,"fUST",-654.72,0.00022465,2,"2024-09-05T04:51:01.909",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225703,1725511861921,"fUST",-346.03679952,0.00022465,2,"2024-09-05T04:51:01.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225704,1725511861931,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225705,1725511861940,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225706,1725511861950,"fUST",-503.53,0.00022465,2,"2024-09-05T04:51:01.950",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225707,1725511861960,"fUST",-1089.61,0.00022465,2,"2024-09-05T04:51:01.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225708,1725511861969,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225709,1725511861978,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225710,1725511861987,"fUST",-632.13,0.00022465,2,"2024-09-05T04:51:01.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225711,1725511861996,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:01.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225712,1725511862006,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.006",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225713,1725511862015,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225714,1725511862025,"fUST",-578.99,0.00022465,2,"2024-09-05T04:51:02.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225715,1725511862034,"fUST",-531.71902653,0.00022465,2,"2024-09-05T04:51:02.034",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225716,1725511862043,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.043",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225717,1725511862053,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225718,1725511862064,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225719,1725511862074,"fUST",-880.94,0.00022465,2,"2024-09-05T04:51:02.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225720,1725511862087,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225721,1725511862097,"fUST",-730.47,0.00022465,2,"2024-09-05T04:51:02.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225722,1725511862108,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225723,1725511862118,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225724,1725511862131,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225725,1725511862141,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225726,1725511862153,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225727,1725511862165,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.165",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225728,1725511862175,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.175",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225729,1725511862186,"fUST",-510.12818433,0.00022465,2,"2024-09-05T04:51:02.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225730,1725511862198,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225731,1725511862208,"fUST",-512.93,0.00022465,2,"2024-09-05T04:51:02.208",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225732,1725511862218,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225733,1725511862227,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225734,1725511862236,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225735,1725511862245,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225736,1725511862254,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225737,1725511862264,"fUST",-420.61632921,0.00022465,2,"2024-09-05T04:51:02.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225738,1725511862273,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225739,1725511862283,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225740,1725511862292,"fUST",-983.26,0.00022465,2,"2024-09-05T04:51:02.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225741,1725511862301,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225742,1725511862310,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225743,1725511862319,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225744,1725511862328,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.328",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225745,1725511862338,"fUST",-513.8597679,0.00022465,2,"2024-09-05T04:51:02.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225746,1725511862347,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225747,1725511862356,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225748,1725511862366,"fUST",-1389.41,0.00022465,2,"2024-09-05T04:51:02.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225749,1725511862375,"fUST",-270.39463925,0.00022465,2,"2024-09-05T04:51:02.375",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225750,1725511862385,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.385",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225751,1725511862394,"fUST",-943.77,0.00022465,2,"2024-09-05T04:51:02.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225752,1725511862403,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225753,1725511862412,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225754,1725511862421,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225755,1725511862431,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225756,1725511862440,"fUST",-1098.5,0.00022465,2,"2024-09-05T04:51:02.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225757,1725511862450,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.450",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225758,1725511862460,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225759,1725511862470,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225760,1725511862479,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225761,1725511862489,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225762,1725511862499,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.499",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225763,1725511862508,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.508",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225764,1725511862517,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.517",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225765,1725511862527,"fUST",-512.00595731,0.00022465,2,"2024-09-05T04:51:02.527",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225766,1725511862537,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225767,1725511862547,"fUST",-792.4,0.00022465,2,"2024-09-05T04:51:02.547",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225768,1725511862557,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225769,1725511862566,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225770,1725511862576,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225771,1725511862585,"fUST",-513.12490186,0.00022465,2,"2024-09-05T04:51:02.585",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225772,1725511862594,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.594",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225773,1725511862603,"fUST",-973.32,0.00022465,2,"2024-09-05T04:51:02.603",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225774,1725511862612,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.612",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225775,1725511862622,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.622",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225776,1725511862634,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.634",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225777,1725511862643,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225778,1725511862654,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225779,1725511862663,"fUST",-1667.17,0.00022465,2,"2024-09-05T04:51:02.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225780,1725511862672,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225781,1725511862682,"fUST",-595.21788853,0.00022465,2,"2024-09-05T04:51:02.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225782,1725511862691,"fUST",-713.54,0.00022465,2,"2024-09-05T04:51:02.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225783,1725511862700,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225784,1725511862710,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225785,1725511862719,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.719",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225786,1725511862729,"fUST",-499.99806611,0.00022465,2,"2024-09-05T04:51:02.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225787,1725511862738,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.738",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225788,1725511862747,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225789,1725511862757,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225790,1725511862767,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225791,1725511862776,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.776",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225792,1725511862785,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225793,1725511862795,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225794,1725511862804,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.804",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225795,1725511862813,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.813",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225796,1725511862822,"fUST",-600.19,0.00022465,2,"2024-09-05T04:51:02.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225797,1725511862832,"fUST",-1200.16,0.00022465,2,"2024-09-05T04:51:02.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225798,1725511862845,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.845",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225799,1725511862855,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.855",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225800,1725511862865,"fUST",-547.39,0.00022465,2,"2024-09-05T04:51:02.865",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225801,1725511862874,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.874",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225802,1725511862883,"fUST",-597.91,0.00022465,2,"2024-09-05T04:51:02.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225803,1725511862893,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.893",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225804,1725511862902,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225805,1725511862912,"fUST",-724.8,0.00022465,2,"2024-09-05T04:51:02.912",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225806,1725511862923,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225807,1725511862936,"fUST",-519.41,0.00022465,2,"2024-09-05T04:51:02.936",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225808,1725511862948,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225809,1725511862958,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225810,1725511862979,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.979",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225811,1725511862989,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:02.989",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225812,1725511863000,"fUST",-1172.27,0.00022465,2,"2024-09-05T04:51:03.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225813,1725511863009,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225814,1725511863019,"fUST",-686.67,0.00022465,2,"2024-09-05T04:51:03.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225815,1725511863029,"fUST",-610.92,0.00022465,2,"2024-09-05T04:51:03.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225816,1725511863040,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.040",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225817,1725511863050,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.050",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225818,1725511863059,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.059",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225819,1725511863068,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225820,1725511863078,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.078",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225821,1725511863087,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225822,1725511863096,"fUST",-630.41,0.00022465,2,"2024-09-05T04:51:03.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225823,1725511863106,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.106",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225824,1725511863115,"fUST",-1809.8,0.00022465,2,"2024-09-05T04:51:03.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225825,1725511863124,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.124",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225826,1725511863133,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.133",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225827,1725511863143,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225828,1725511863152,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.152",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225829,1725511863162,"fUST",-1723.36,0.00022465,2,"2024-09-05T04:51:03.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225830,1725511863172,"fUST",-871.55,0.00022465,2,"2024-09-05T04:51:03.172",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225831,1725511863183,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225832,1725511863194,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225833,1725511863203,"fUST",-615.73,0.00022465,2,"2024-09-05T04:51:03.203",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225834,1725511863217,"fUST",-1096.16,0.00022465,2,"2024-09-05T04:51:03.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225835,1725511863227,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225836,1725511863237,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.237",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225837,1725511863249,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.249",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225838,1725511863259,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225839,1725511863270,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225840,1725511863281,"fUST",-1500.55,0.00022465,2,"2024-09-05T04:51:03.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225841,1725511863292,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225842,1725511863302,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225843,1725511863312,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225844,1725511863322,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225845,1725511863332,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225846,1725511863342,"fUST",-734.3,0.00022465,2,"2024-09-05T04:51:03.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225847,1725511863352,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.352",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225848,1725511863362,"fUST",-763.41,0.00022465,2,"2024-09-05T04:51:03.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225849,1725511863371,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.371",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225850,1725511863382,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225851,1725511863392,"fUST",-963.02,0.00022465,2,"2024-09-05T04:51:03.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225852,1725511863402,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.402",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225853,1725511863412,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225854,1725511863421,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225855,1725511863433,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.433",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225856,1725511863443,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225857,1725511863453,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225858,1725511863467,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225859,1725511863477,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225860,1725511863487,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225861,1725511863497,"fUST",-1683.27,0.00022465,2,"2024-09-05T04:51:03.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225862,1725511863559,"fUST",-1325.51,0.00022465,2,"2024-09-05T04:51:03.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225863,1725511863569,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225864,1725511863578,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.578",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225865,1725511863588,"fUST",-1379.71,0.00022465,2,"2024-09-05T04:51:03.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225866,1725511863599,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225867,1725511863608,"fUST",-510.35,0.00022465,2,"2024-09-05T04:51:03.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225868,1725511863618,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225869,1725511863627,"fUST",-725.95,0.00022465,2,"2024-09-05T04:51:03.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225870,1725511863637,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225871,1725511863646,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.646",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225872,1725511863656,"fUST",-454.10024338,0.00022465,2,"2024-09-05T04:51:03.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225873,1725511863666,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225874,1725511863675,"fUST",-988.72,0.00022465,2,"2024-09-05T04:51:03.675",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225875,1725511863684,"fUST",-1055.41,0.00022465,2,"2024-09-05T04:51:03.684",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225876,1725511863693,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.693",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225877,1725511863702,"fUST",-1655.83,0.00022465,2,"2024-09-05T04:51:03.702",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225878,1725511863712,"fUST",-745.97,0.00022465,2,"2024-09-05T04:51:03.712",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225879,1725511863722,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.722",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225880,1725511863732,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.732",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225881,1725511863741,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225882,1725511863751,"fUST",-1402.62,0.00022465,2,"2024-09-05T04:51:03.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225883,1725511863760,"fUST",-509.18468099,0.00022465,2,"2024-09-05T04:51:03.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225884,1725511863770,"fUST",-408.13519747,0.00022465,2,"2024-09-05T04:51:03.770",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225885,1725511863779,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225886,1725511863789,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.789",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225887,1725511863799,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225888,1725511863808,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225889,1725511863821,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.821",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225890,1725511863830,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225891,1725511863844,"fUST",-668.05,0.00022465,2,"2024-09-05T04:51:03.844",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225892,1725511863854,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225893,1725511863863,"fUST",-781.84,0.00022465,2,"2024-09-05T04:51:03.863",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225894,1725511863872,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.872",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225895,1725511863883,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225896,1725511863892,"fUST",-502.11,0.00022465,2,"2024-09-05T04:51:03.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225897,1725511863902,"fUST",-858.62,0.00022465,2,"2024-09-05T04:51:03.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225898,1725511863911,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.911",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225899,1725511863922,"fUST",-701.5,0.00022465,2,"2024-09-05T04:51:03.922",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225900,1725511863931,"fUST",-1709.97,0.00022465,2,"2024-09-05T04:51:03.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225901,1725511863940,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225902,1725511863949,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.949",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225903,1725511863961,"fUST",-547.43,0.00022465,2,"2024-09-05T04:51:03.961",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225904,1725511863971,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.971",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225905,1725511863980,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:03.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225906,1725511863990,"fUST",-1601.35,0.00022465,2,"2024-09-05T04:51:03.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225907,1725511863999,"fUST",-1486.04,0.00022465,2,"2024-09-05T04:51:03.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225908,1725511864008,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225909,1725511864018,"fUST",-576.1,0.00022465,2,"2024-09-05T04:51:04.018",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225910,1725511864027,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225911,1725511864037,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.037",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225912,1725511864047,"fUST",-555.25,0.00022465,2,"2024-09-05T04:51:04.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225913,1725511864056,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225914,1725511864066,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225915,1725511864075,"fUST",-1062.22,0.00022465,2,"2024-09-05T04:51:04.075",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225916,1725511864085,"fUST",-3644.86,0.00022465,2,"2024-09-05T04:51:04.085",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225917,1725511864094,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225918,1725511864104,"fUST",-457.34267231,0.00022465,2,"2024-09-05T04:51:04.104",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225919,1725511864113,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225920,1725511864122,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.122",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225921,1725511864131,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225922,1725511864141,"fUST",-436.39916756,0.00022465,2,"2024-09-05T04:51:04.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225923,1725511864150,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.150",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225924,1725511864159,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225925,1725511864168,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225926,1725511864178,"fUST",-516.25,0.00022465,2,"2024-09-05T04:51:04.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225927,1725511864188,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225928,1725511864197,"fUST",-600.47,0.00022465,2,"2024-09-05T04:51:04.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225929,1725511864207,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225930,1725511864217,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225931,1725511864227,"fUST",-200.0,0.00022465,2,"2024-09-05T04:51:04.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225932,1725511864236,"fUST",-6866.22,0.00022465,2,"2024-09-05T04:51:04.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225933,1725511864246,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225934,1725511864256,"fUST",-283.2096701,0.00022465,2,"2024-09-05T04:51:04.256",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225935,1725511864265,"fUST",-170.39556611,0.00022465,2,"2024-09-05T04:51:04.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225936,1725511864274,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225937,1725511864284,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.284",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225938,1725511864293,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225939,1725511864302,"fUST",-9015.3,0.00022465,2,"2024-09-05T04:51:04.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225940,1725511864312,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225941,1725511864321,"fUST",-414.84462669,0.00022465,2,"2024-09-05T04:51:04.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225942,1725511864330,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.330",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225943,1725511864339,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.339",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225944,1725511864348,"fUST",-611.77275576,0.00022465,2,"2024-09-05T04:51:04.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225945,1725511864358,"fUST",-958.48,0.00022465,2,"2024-09-05T04:51:04.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225946,1725511864368,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.368",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225947,1725511864378,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.378",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225948,1725511864388,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225949,1725511864399,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225950,1725511864408,"fUST",-1463.1,0.00022465,2,"2024-09-05T04:51:04.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225951,1725511864417,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225952,1725511864428,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.428",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225953,1725511864438,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.438",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225954,1725511864447,"fUST",-508.89806691,0.00022465,2,"2024-09-05T04:51:04.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225955,1725511864456,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225956,1725511864467,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225957,1725511864477,"fUST",-542.78,0.00022465,2,"2024-09-05T04:51:04.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225958,1725511864486,"fUST",-2059.37,0.00022465,2,"2024-09-05T04:51:04.486",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225959,1725511864495,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.495",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225960,1725511864504,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.504",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225961,1725511864513,"fUST",-504.37104764,0.00022465,2,"2024-09-05T04:51:04.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225962,1725511864523,"fUST",-585.78,0.00022465,2,"2024-09-05T04:51:04.523",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225963,1725511864532,"fUST",-1334.01,0.00022465,2,"2024-09-05T04:51:04.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225964,1725511864542,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225965,1725511864551,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.551",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225966,1725511864560,"fUST",-973.56,0.00022465,2,"2024-09-05T04:51:04.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225967,1725511864569,"fUST",-655.28,0.00022465,2,"2024-09-05T04:51:04.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225968,1725511864579,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225969,1725511864588,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225970,1725511864597,"fUST",-509.8,0.00022465,2,"2024-09-05T04:51:04.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225971,1725511864606,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225972,1725511864615,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.615",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225973,1725511864624,"fUST",-1262.17,0.00022465,2,"2024-09-05T04:51:04.624",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225974,1725511864634,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.634",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225975,1725511864645,"fUST",-515.55747049,0.00022465,2,"2024-09-05T04:51:04.645",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225976,1725511864654,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225977,1725511864663,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225978,1725511864673,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225979,1725511864682,"fUST",-930.09,0.00022465,2,"2024-09-05T04:51:04.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225980,1725511864692,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225981,1725511864701,"fUST",-4605.84,0.00022465,2,"2024-09-05T04:51:04.701",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225982,1725511864712,"fUST",-4539.58,0.00022465,2,"2024-09-05T04:51:04.712",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225983,1725511864721,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.721",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225984,1725511864730,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225985,1725511864739,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225986,1725511864748,"fUST",-516.69,0.00022465,2,"2024-09-05T04:51:04.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225987,1725511864758,"fUST",-520.73,0.00022465,2,"2024-09-05T04:51:04.758",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225988,1725511864767,"fUST",-8665.42,0.00022465,2,"2024-09-05T04:51:04.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225989,1725511864777,"fUST",-1868.7,0.00022465,2,"2024-09-05T04:51:04.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225990,1725511864786,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.786",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225991,1725511864795,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225992,1725511864804,"fUST",-587.82981552,0.00022465,2,"2024-09-05T04:51:04.804",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225993,1725511864813,"fUST",-1198.72,0.00022465,2,"2024-09-05T04:51:04.813",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225994,1725511864822,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225995,1725511864831,"fUST",-503.03867623,0.00022465,2,"2024-09-05T04:51:04.831",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225996,1725511864844,"fUST",-1631.2,0.00022465,2,"2024-09-05T04:51:04.844",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225997,1725511864853,"fUST",-795.56,0.00022465,2,"2024-09-05T04:51:04.853",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225998,1725511864862,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.862",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337225999,1725511864871,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.871",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226000,1725511864880,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226001,1725511864890,"fUST",-197.41236019,0.00022465,2,"2024-09-05T04:51:04.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226002,1725511864898,"fUST",-1254.34,0.00022465,2,"2024-09-05T04:51:04.898",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226003,1725511864908,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226004,1725511864917,"fUST",-491.06332831,0.00022465,2,"2024-09-05T04:51:04.917",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226005,1725511864926,"fUST",-797.81,0.00022465,2,"2024-09-05T04:51:04.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226006,1725511864935,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226007,1725511864944,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226008,1725511864953,"fUST",-651.56,0.00022465,2,"2024-09-05T04:51:04.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226009,1725511864963,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.963",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226010,1725511864972,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226011,1725511864982,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:04.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226012,1725511864992,"fUST",-1469.69,0.00022465,2,"2024-09-05T04:51:04.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226013,1725511865003,"fUST",-4846.51,0.00022465,2,"2024-09-05T04:51:05.003",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226014,1725511865014,"fUST",-1164.21,0.00022465,2,"2024-09-05T04:51:05.014",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226015,1725511865026,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.026",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226016,1725511865037,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.037",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226017,1725511865046,"fUST",-719.01,0.00022465,2,"2024-09-05T04:51:05.046",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226018,1725511865056,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226019,1725511865066,"fUST",-643.35,0.00022465,2,"2024-09-05T04:51:05.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226020,1725511865076,"fUST",-1125.72,0.00022465,2,"2024-09-05T04:51:05.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226021,1725511865085,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.085",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226022,1725511865094,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226023,1725511865103,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226024,1725511865112,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.112",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226025,1725511865121,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226026,1725511865129,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.129",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226027,1725511865139,"fUST",-832.64,0.00022465,2,"2024-09-05T04:51:05.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226028,1725511865147,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226029,1725511865156,"fUST",-627.66,0.00022465,2,"2024-09-05T04:51:05.156",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226030,1725511865166,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226031,1725511865175,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.175",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226032,1725511865185,"fUST",-3434.58,0.00022465,2,"2024-09-05T04:51:05.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226033,1725511865194,"fUST",-1942.98,0.00022465,2,"2024-09-05T04:51:05.194",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226034,1725511865205,"fUST",-1071.36,0.00022465,2,"2024-09-05T04:51:05.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226035,1725511865215,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.215",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226036,1725511865224,"fUST",-655.83,0.00022465,2,"2024-09-05T04:51:05.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226037,1725511865233,"fUST",-8321.17,0.00022465,2,"2024-09-05T04:51:05.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226038,1725511865242,"fUST",-885.87,0.00022465,2,"2024-09-05T04:51:05.242",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226039,1725511865252,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226040,1725511865262,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226041,1725511865271,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226042,1725511865281,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226043,1725511865291,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226044,1725511865300,"fUST",-549.9,0.00022465,2,"2024-09-05T04:51:05.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226045,1725511865310,"fUST",-3266.09,0.00022465,2,"2024-09-05T04:51:05.310",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226046,1725511865319,"fUST",-1019.58,0.00022465,2,"2024-09-05T04:51:05.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226047,1725511865328,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.328",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226048,1725511865337,"fUST",-1155.63,0.00022465,2,"2024-09-05T04:51:05.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226049,1725511865346,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226050,1725511865355,"fUST",-484.81359411,0.00022465,2,"2024-09-05T04:51:05.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226051,1725511865364,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226052,1725511865373,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226053,1725511865382,"fUST",-592.81,0.00022465,2,"2024-09-05T04:51:05.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226054,1725511865392,"fUST",-6270.83,0.00022465,2,"2024-09-05T04:51:05.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226055,1725511865401,"fUST",-1206.16,0.00022465,2,"2024-09-05T04:51:05.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226056,1725511865411,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.411",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226057,1725511865420,"fUST",-1027.87,0.00022465,2,"2024-09-05T04:51:05.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226058,1725511865429,"fUST",-545.65,0.00022465,2,"2024-09-05T04:51:05.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226059,1725511865439,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226060,1725511865448,"fUST",-213.12944536,0.00022465,2,"2024-09-05T04:51:05.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226061,1725511865457,"fUST",-1061.8,0.00022465,2,"2024-09-05T04:51:05.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226062,1725511865468,"fUST",-1461.46,0.00022465,2,"2024-09-05T04:51:05.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226063,1725511865477,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226064,1725511865487,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226065,1725511865497,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226066,1725511865506,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226067,1725511865516,"fUST",-649.79,0.00022465,2,"2024-09-05T04:51:05.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226068,1725511865525,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226069,1725511865534,"fUST",-1532.78,0.00022465,2,"2024-09-05T04:51:05.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226070,1725511865543,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.543",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226071,1725511865553,"fUST",-1486.29,0.00022465,2,"2024-09-05T04:51:05.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226072,1725511865562,"fUST",-607.1,0.00022465,2,"2024-09-05T04:51:05.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226073,1725511865572,"fUST",-565.43,0.00022465,2,"2024-09-05T04:51:05.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226074,1725511865582,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.582",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226075,1725511865593,"fUST",-551.21,0.00022465,2,"2024-09-05T04:51:05.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226076,1725511865603,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.603",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226077,1725511865612,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.612",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226078,1725511865623,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.623",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226079,1725511865635,"fUST",-643.27,0.00022465,2,"2024-09-05T04:51:05.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226080,1725511865644,"fUST",-1465.46,0.00022465,2,"2024-09-05T04:51:05.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226081,1725511865654,"fUST",-1061.13,0.00022465,2,"2024-09-05T04:51:05.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226082,1725511865665,"fUST",-1517.06,0.00022465,2,"2024-09-05T04:51:05.665",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226083,1725511865676,"fUST",-7317.01,0.00022465,2,"2024-09-05T04:51:05.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226084,1725511865687,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.687",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226085,1725511865696,"fUST",-1174.12,0.00022465,2,"2024-09-05T04:51:05.696",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226086,1725511865707,"fUST",-16122.26,0.00022465,2,"2024-09-05T04:51:05.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226087,1725511865718,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226088,1725511865729,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226089,1725511865739,"fUST",-820.94,0.00022465,2,"2024-09-05T04:51:05.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226090,1725511865749,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.749",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226091,1725511865759,"fUST",-1659.05,0.00022465,2,"2024-09-05T04:51:05.759",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226092,1725511865769,"fUST",-500.05,0.00022465,2,"2024-09-05T04:51:05.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226093,1725511865778,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.778",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226094,1725511865788,"fUST",-724.83,0.00022465,2,"2024-09-05T04:51:05.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226095,1725511865798,"fUST",-612.73,0.00022465,2,"2024-09-05T04:51:05.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226096,1725511865808,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226097,1725511865820,"fUST",-13958.5,0.00022465,2,"2024-09-05T04:51:05.820",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226098,1725511865830,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226099,1725511865845,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.845",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226100,1725511865855,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.855",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226101,1725511865864,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226102,1725511865875,"fUST",-1213.17,0.00022465,2,"2024-09-05T04:51:05.875",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226103,1725511865888,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226104,1725511865899,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226105,1725511865910,"fUST",-2897.311599,0.00022465,7,"2024-09-05T04:51:05.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226106,1725511865924,"fUST",-8401.57,0.00022465,2,"2024-09-05T04:51:05.924",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226107,1725511865934,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226108,1725511865944,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226109,1725511865953,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226110,1725511865964,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226111,1725511865973,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.973",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226112,1725511865982,"fUST",-2039.53,0.00022465,2,"2024-09-05T04:51:05.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226113,1725511865992,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:05.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226114,1725511866001,"fUST",-506.44482077,0.00022465,2,"2024-09-05T04:51:06.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226115,1725511866012,"fUST",-4028.61,0.00022465,2,"2024-09-05T04:51:06.012",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226116,1725511866022,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226117,1725511866033,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.033",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226118,1725511866042,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.042",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226119,1725511866051,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226120,1725511866062,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.062",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226121,1725511866072,"fUST",-879.2,0.00022465,2,"2024-09-05T04:51:06.072",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226122,1725511866081,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226123,1725511866090,"fUST",-500.0,0.00022465,2,"2024-09-05T04:51:06.090",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226124,1725511866100,"fUST",-2218.89,0.00022465,2,"2024-09-05T04:51:06.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226125,1725511866110,"fUST",-2023.48,0.000225,14,"2024-09-05T04:51:06.110",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226126,1725511866120,"fUST",-644.67,0.000225,14,"2024-09-05T04:51:06.120",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226127,1725511866129,"fUST",-1000.0,0.00022521,2,"2024-09-05T04:51:06.129",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226128,1725511866138,"fUST",-1000.0,0.00022521,2,"2024-09-05T04:51:06.138",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226129,1725511866148,"fUST",-1031.7548018,0.00022521,2,"2024-09-05T04:51:06.148",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226130,1725511866158,"fUST",-3275.48451865,0.000226,2,"2024-09-05T04:51:06.158",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226131,1725511866168,"fUST",-3275.48451862,0.000226,2,"2024-09-05T04:51:06.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226132,1725511866177,"fUST",-3275.48451862,0.000226,2,"2024-09-05T04:51:06.177",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226133,1725511866187,"fUST",-3275.48451862,0.000226,2,"2024-09-05T04:51:06.187",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226134,1725511866197,"fUST",-5349.37995082,0.000226,2,"2024-09-05T04:51:06.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226135,1725511866207,"fUST",-2897.311599,0.000226,7,"2024-09-05T04:51:06.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226136,1725511866219,"fUST",-2897.311605,0.000226,7,"2024-09-05T04:51:06.219",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226137,1725511866236,"fUST",-500.0,0.00022609,2,"2024-09-05T04:51:06.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226138,1725511866245,"fUST",-302.21432435,0.0002266,2,"2024-09-05T04:51:06.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226139,1725511866255,"fUST",-1000.0,0.00022721,2,"2024-09-05T04:51:06.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226140,1725511866265,"fUST",-865.69943136,0.00022721,2,"2024-09-05T04:51:06.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226141,1725511866274,"fUST",-450.98986473,0.00022739,2,"2024-09-05T04:51:06.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226142,1725511866284,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.284",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226143,1725511866293,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226144,1725511866303,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226145,1725511866312,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226146,1725511866322,"fUST",-484.37093851,0.00022739,2,"2024-09-05T04:51:06.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226147,1725511866331,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226148,1725511866340,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.340",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226149,1725511866350,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226150,1725511866360,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226151,1725511866369,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226152,1725511866382,"fUST",-1383.44,0.00022739,2,"2024-09-05T04:51:06.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226153,1725511866393,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.393",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226154,1725511866404,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226155,1725511866414,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226156,1725511866424,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226157,1725511866435,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226158,1725511866445,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226159,1725511866456,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226160,1725511866474,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.474",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226161,1725511866485,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.485",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226162,1725511866497,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226163,1725511866507,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.507",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226164,1725511866518,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.518",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226165,1725511866529,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226166,1725511866540,"fUST",-646.86,0.00022739,2,"2024-09-05T04:51:06.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226167,1725511866550,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226168,1725511866559,"fUST",-920.43,0.00022739,2,"2024-09-05T04:51:06.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226169,1725511866572,"fUST",-605.14204586,0.00022739,2,"2024-09-05T04:51:06.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226170,1725511866582,"fUST",-403.37758823,0.00022739,2,"2024-09-05T04:51:06.582",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226171,1725511866593,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226172,1725511866603,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.603",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226173,1725511866613,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.613",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226174,1725511866623,"fUST",-530.47,0.00022739,2,"2024-09-05T04:51:06.623",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226175,1725511866632,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226176,1725511866642,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.642",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226177,1725511866654,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226178,1725511866664,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.664",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226179,1725511866674,"fUST",-544.76,0.00022739,2,"2024-09-05T04:51:06.674",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226180,1725511866684,"fUST",-628.95,0.00022739,2,"2024-09-05T04:51:06.684",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226181,1725511866694,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.694",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226182,1725511866704,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226183,1725511866718,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226184,1725511866728,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226185,1725511866738,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.738",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226186,1725511866748,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.748",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226187,1725511866760,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226188,1725511866770,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.770",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226189,1725511866780,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.780",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226190,1725511866789,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.789",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226191,1725511866800,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226192,1725511866809,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226193,1725511866819,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226194,1725511866829,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226195,1725511866839,"fUST",-654.72,0.00022739,2,"2024-09-05T04:51:06.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226196,1725511866850,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226197,1725511866859,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226198,1725511866869,"fUST",-503.53,0.00022739,2,"2024-09-05T04:51:06.869",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226199,1725511866878,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226200,1725511866888,"fUST",-1089.61,0.00022739,2,"2024-09-05T04:51:06.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226201,1725511866897,"fUST",-516.72067447,0.00022739,2,"2024-09-05T04:51:06.897",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226202,1725511866908,"fUST",-632.13,0.00022739,2,"2024-09-05T04:51:06.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226203,1725511866920,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.920",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226204,1725511866929,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226205,1725511866940,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226206,1725511866951,"fUST",-578.99,0.00022739,2,"2024-09-05T04:51:06.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226207,1725511866962,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226208,1725511866971,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.971",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226209,1725511866981,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.981",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226210,1725511866990,"fUST",-880.94,0.00022739,2,"2024-09-05T04:51:06.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226211,1725511866999,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:06.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226212,1725511867009,"fUST",-730.47,0.00022739,2,"2024-09-05T04:51:07.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226213,1725511867018,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.018",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226214,1725511867027,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226215,1725511867036,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226216,1725511867046,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.046",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226217,1725511867055,"fUST",-515.1989892,0.00022739,2,"2024-09-05T04:51:07.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226218,1725511867065,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226219,1725511867074,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226220,1725511867084,"fUST",-323.89105753,0.00022739,2,"2024-09-05T04:51:07.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226221,1725511867093,"fUST",-512.93,0.00022739,2,"2024-09-05T04:51:07.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226222,1725511867103,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226223,1725511867113,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226224,1725511867122,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.122",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226225,1725511867131,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226226,1725511867140,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.140",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226227,1725511867150,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.150",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226228,1725511867159,"fUST",-236.22550013,0.00022739,2,"2024-09-05T04:51:07.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226229,1725511867168,"fUST",-983.26,0.00022739,2,"2024-09-05T04:51:07.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226230,1725511867179,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.179",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226231,1725511867189,"fUST",-514.57710035,0.00022739,2,"2024-09-05T04:51:07.189",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226232,1725511867199,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.199",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226233,1725511867209,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.209",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226234,1725511867218,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226235,1725511867227,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226236,1725511867237,"fUST",-1389.41,0.00022739,2,"2024-09-05T04:51:07.237",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226237,1725511867246,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226238,1725511867256,"fUST",-943.77,0.00022739,2,"2024-09-05T04:51:07.256",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226239,1725511867266,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.266",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226240,1725511867276,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226241,1725511867286,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.286",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226242,1725511867295,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.295",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226243,1725511867305,"fUST",-1098.5,0.00022739,2,"2024-09-05T04:51:07.305",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226244,1725511867315,"fUST",-517.77964334,0.00022739,2,"2024-09-05T04:51:07.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226245,1725511867326,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226246,1725511867338,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226247,1725511867348,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226248,1725511867357,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226249,1725511867367,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226250,1725511867377,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226251,1725511867386,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.386",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226252,1725511867396,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226253,1725511867405,"fUST",-792.4,0.00022739,2,"2024-09-05T04:51:07.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226254,1725511867415,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226255,1725511867424,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226256,1725511867435,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226257,1725511867444,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226258,1725511867454,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226259,1725511867466,"fUST",-973.32,0.00022739,2,"2024-09-05T04:51:07.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226260,1725511867477,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226261,1725511867488,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226262,1725511867501,"fUST",-516.86602499,0.00022739,2,"2024-09-05T04:51:07.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226263,1725511867512,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226264,1725511867522,"fUST",-1667.17,0.00022739,2,"2024-09-05T04:51:07.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226265,1725511867534,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226266,1725511867546,"fUST",-713.54,0.00022739,2,"2024-09-05T04:51:07.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226267,1725511867556,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.556",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226268,1725511867566,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226269,1725511867575,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.575",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226270,1725511867587,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226271,1725511867597,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226272,1725511867607,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226273,1725511867617,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226274,1725511867626,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226275,1725511867638,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226276,1725511867650,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.650",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226277,1725511867662,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226278,1725511867672,"fUST",-600.19,0.00022739,2,"2024-09-05T04:51:07.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226279,1725511867681,"fUST",-1200.16,0.00022739,2,"2024-09-05T04:51:07.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226280,1725511867691,"fUST",-508.1347743,0.00022739,2,"2024-09-05T04:51:07.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226281,1725511867700,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226282,1725511867711,"fUST",-547.39,0.00022739,2,"2024-09-05T04:51:07.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226283,1725511867720,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226284,1725511867730,"fUST",-597.91,0.00022739,2,"2024-09-05T04:51:07.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226285,1725511867739,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226286,1725511867749,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.749",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226287,1725511867760,"fUST",-724.8,0.00022739,2,"2024-09-05T04:51:07.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226288,1725511867769,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226289,1725511867779,"fUST",-519.41,0.00022739,2,"2024-09-05T04:51:07.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226290,1725511867788,"fUST",-538.39273093,0.00022739,2,"2024-09-05T04:51:07.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226291,1725511867798,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226292,1725511867808,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226293,1725511867818,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226294,1725511867827,"fUST",-1172.27,0.00022739,2,"2024-09-05T04:51:07.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226295,1725511867837,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.837",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226296,1725511867849,"fUST",-686.67,0.00022739,2,"2024-09-05T04:51:07.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226297,1725511867859,"fUST",-610.92,0.00022739,2,"2024-09-05T04:51:07.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226298,1725511867868,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226299,1725511867878,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226300,1725511867888,"fUST",-504.55850804,0.00022739,2,"2024-09-05T04:51:07.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226301,1725511867897,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.897",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226302,1725511867907,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.907",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226303,1725511867921,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226304,1725511867933,"fUST",-630.41,0.00022739,2,"2024-09-05T04:51:07.933",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226305,1725511867943,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226306,1725511867953,"fUST",-1809.8,0.00022739,2,"2024-09-05T04:51:07.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226307,1725511867964,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226308,1725511867973,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.973",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226309,1725511867983,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:07.983",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226310,1725511867992,"fUST",-395.5298673,0.00022739,2,"2024-09-05T04:51:07.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226311,1725511868002,"fUST",-1723.36,0.00022739,2,"2024-09-05T04:51:08.002",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226312,1725511868011,"fUST",-871.55,0.00022739,2,"2024-09-05T04:51:08.011",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226313,1725511868021,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.021",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226314,1725511868031,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226315,1725511868041,"fUST",-615.73,0.00022739,2,"2024-09-05T04:51:08.041",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226316,1725511868050,"fUST",-1096.16,0.00022739,2,"2024-09-05T04:51:08.050",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226317,1725511868060,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226318,1725511868070,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226319,1725511868081,"fUST",-506.01236495,0.00022739,2,"2024-09-05T04:51:08.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226320,1725511868092,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226321,1725511868103,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226322,1725511868114,"fUST",-1500.55,0.00022739,2,"2024-09-05T04:51:08.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226323,1725511868125,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226324,1725511868136,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226325,1725511868147,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226326,1725511868158,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.158",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226327,1725511868169,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226328,1725511868180,"fUST",-734.3,0.00022739,2,"2024-09-05T04:51:08.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226329,1725511868192,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226330,1725511868204,"fUST",-763.41,0.00022739,2,"2024-09-05T04:51:08.204",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226331,1725511868217,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226332,1725511868229,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.229",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226333,1725511868240,"fUST",-963.02,0.00022739,2,"2024-09-05T04:51:08.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226334,1725511868252,"fUST",-502.29895088,0.00022739,2,"2024-09-05T04:51:08.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226335,1725511868262,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226336,1725511868274,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226337,1725511868284,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.284",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226338,1725511868294,"fUST",-507.15633168,0.00022739,2,"2024-09-05T04:51:08.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226339,1725511868304,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.304",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226340,1725511868313,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226341,1725511868324,"fUST",-418.95,0.00022739,2,"2024-09-05T04:51:08.324",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226342,1725511868335,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226343,1725511868346,"fUST",-1683.27,0.00022739,2,"2024-09-05T04:51:08.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226344,1725511868356,"fUST",-1325.51,0.00022739,2,"2024-09-05T04:51:08.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226345,1725511868367,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226346,1725511868377,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226347,1725511868387,"fUST",-1379.71,0.00022739,2,"2024-09-05T04:51:08.387",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226348,1725511868399,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226349,1725511868410,"fUST",-510.35,0.00022739,2,"2024-09-05T04:51:08.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226350,1725511868421,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226351,1725511868432,"fUST",-725.95,0.00022739,2,"2024-09-05T04:51:08.432",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226352,1725511868443,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226353,1725511868456,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226354,1725511868466,"fUST",-988.72,0.00022739,2,"2024-09-05T04:51:08.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226355,1725511868476,"fUST",-1055.41,0.00022739,2,"2024-09-05T04:51:08.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226356,1725511868676,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226357,1725511868689,"fUST",-1655.83,0.00022739,2,"2024-09-05T04:51:08.689",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226358,1725511868700,"fUST",-745.97,0.00022739,2,"2024-09-05T04:51:08.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226359,1725511868710,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226360,1725511868723,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.723",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226361,1725511868735,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226362,1725511868745,"fUST",-1402.62,0.00022739,2,"2024-09-05T04:51:08.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226363,1725511868755,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.755",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226364,1725511868766,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.766",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226365,1725511868776,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.776",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226366,1725511868787,"fUST",-259.11178521,0.00022739,2,"2024-09-05T04:51:08.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226367,1725511868799,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226368,1725511868811,"fUST",-503.99289121,0.00022739,2,"2024-09-05T04:51:08.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226369,1725511868822,"fUST",-668.05,0.00022739,2,"2024-09-05T04:51:08.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226370,1725511868832,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226371,1725511868847,"fUST",-781.84,0.00022739,2,"2024-09-05T04:51:08.847",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226372,1725511868857,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.857",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226373,1725511868867,"fUST",-522.39757231,0.00022739,2,"2024-09-05T04:51:08.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226374,1725511868877,"fUST",-502.11,0.00022739,2,"2024-09-05T04:51:08.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226375,1725511868888,"fUST",-858.62,0.00022739,2,"2024-09-05T04:51:08.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226376,1725511868899,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226377,1725511868910,"fUST",-701.5,0.00022739,2,"2024-09-05T04:51:08.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226378,1725511868922,"fUST",-1709.97,0.00022739,2,"2024-09-05T04:51:08.922",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226379,1725511868935,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226380,1725511868946,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.946",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226381,1725511868956,"fUST",-547.43,0.00022739,2,"2024-09-05T04:51:08.956",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226382,1725511868970,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:08.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226383,1725511868980,"fUST",-366.4231924,0.00022739,2,"2024-09-05T04:51:08.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226384,1725511868990,"fUST",-1601.35,0.00022739,2,"2024-09-05T04:51:08.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226385,1725511869000,"fUST",-1486.04,0.00022739,2,"2024-09-05T04:51:09.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226386,1725511869012,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.012",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226387,1725511869025,"fUST",-576.1,0.00022739,2,"2024-09-05T04:51:09.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226388,1725511869036,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226389,1725511869047,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226390,1725511869059,"fUST",-555.25,0.00022739,2,"2024-09-05T04:51:09.059",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226391,1725511869070,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226392,1725511869081,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226393,1725511869092,"fUST",-1062.22,0.00022739,2,"2024-09-05T04:51:09.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226394,1725511869103,"fUST",-3644.86,0.00022739,2,"2024-09-05T04:51:09.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226395,1725511869115,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226396,1725511869127,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226397,1725511869139,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226398,1725511869150,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.150",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226399,1725511869159,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226400,1725511869169,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226401,1725511869180,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226402,1725511869190,"fUST",-516.25,0.00022739,2,"2024-09-05T04:51:09.190",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226403,1725511869200,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.200",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226404,1725511869209,"fUST",-600.47,0.00022739,2,"2024-09-05T04:51:09.209",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226405,1725511869219,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.219",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226406,1725511869228,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.228",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226407,1725511869238,"fUST",-200.0,0.00022739,2,"2024-09-05T04:51:09.238",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226408,1725511869248,"fUST",-6866.22,0.00022739,2,"2024-09-05T04:51:09.248",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226409,1725511869257,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.257",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226410,1725511869267,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.267",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226411,1725511869277,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.277",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226412,1725511869287,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.287",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226413,1725511869297,"fUST",-9015.3,0.00022739,2,"2024-09-05T04:51:09.297",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226414,1725511869308,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.308",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226415,1725511869319,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.319",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226416,1725511869329,"fUST",-511.67325628,0.00022739,2,"2024-09-05T04:51:09.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226417,1725511869339,"fUST",-958.48,0.00022739,2,"2024-09-05T04:51:09.339",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226418,1725511869350,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226419,1725511869360,"fUST",-236.18274221,0.00022739,2,"2024-09-05T04:51:09.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226420,1725511869369,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226421,1725511869379,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226422,1725511869389,"fUST",-1463.1,0.00022739,2,"2024-09-05T04:51:09.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226423,1725511869400,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226424,1725511869409,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.409",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226425,1725511869421,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226426,1725511869431,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.431",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226427,1725511869443,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226428,1725511869453,"fUST",-542.78,0.00022739,2,"2024-09-05T04:51:09.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226429,1725511869465,"fUST",-2059.37,0.00022739,2,"2024-09-05T04:51:09.465",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226430,1725511869477,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226431,1725511869488,"fUST",-379.23557886,0.00022739,2,"2024-09-05T04:51:09.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226432,1725511869499,"fUST",-585.78,0.00022739,2,"2024-09-05T04:51:09.499",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226433,1725511869510,"fUST",-1334.01,0.00022739,2,"2024-09-05T04:51:09.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226434,1725511869520,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226435,1725511869530,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226436,1725511869540,"fUST",-973.56,0.00022739,2,"2024-09-05T04:51:09.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226437,1725511869550,"fUST",-655.28,0.00022739,2,"2024-09-05T04:51:09.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226438,1725511869561,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.561",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226439,1725511869571,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226440,1725511869580,"fUST",-509.8,0.00022739,2,"2024-09-05T04:51:09.580",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226441,1725511869589,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226442,1725511869600,"fUST",-308.33732756,0.00022739,2,"2024-09-05T04:51:09.600",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226443,1725511869609,"fUST",-1262.17,0.00022739,2,"2024-09-05T04:51:09.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226444,1725511869619,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.619",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226445,1725511869631,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.631",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226446,1725511869643,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226447,1725511869653,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.653",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226448,1725511869662,"fUST",-930.09,0.00022739,2,"2024-09-05T04:51:09.662",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226449,1725511869672,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.672",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226450,1725511869681,"fUST",-4605.84,0.00022739,2,"2024-09-05T04:51:09.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226451,1725511869691,"fUST",-4539.58,0.00022739,2,"2024-09-05T04:51:09.691",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226452,1725511869700,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226453,1725511869710,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226454,1725511869730,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226455,1725511869741,"fUST",-516.69,0.00022739,2,"2024-09-05T04:51:09.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226456,1725511869751,"fUST",-520.73,0.00022739,2,"2024-09-05T04:51:09.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226457,1725511869761,"fUST",-8665.42,0.00022739,2,"2024-09-05T04:51:09.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226458,1725511869771,"fUST",-1868.7,0.00022739,2,"2024-09-05T04:51:09.771",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226459,1725511869781,"fUST",-517.39359122,0.00022739,2,"2024-09-05T04:51:09.781",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226460,1725511869790,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.790",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226461,1725511869799,"fUST",-1198.72,0.00022739,2,"2024-09-05T04:51:09.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226462,1725511869809,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226463,1725511869819,"fUST",-1631.2,0.00022739,2,"2024-09-05T04:51:09.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226464,1725511869829,"fUST",-795.56,0.00022739,2,"2024-09-05T04:51:09.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226465,1725511869839,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226466,1725511869851,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226467,1725511869861,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.861",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226468,1725511869870,"fUST",-1254.34,0.00022739,2,"2024-09-05T04:51:09.870",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226469,1725511869880,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226470,1725511869890,"fUST",-797.81,0.00022739,2,"2024-09-05T04:51:09.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226471,1725511869900,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226472,1725511869910,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226473,1725511869921,"fUST",-651.56,0.00022739,2,"2024-09-05T04:51:09.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226474,1725511869931,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226475,1725511869940,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226476,1725511869950,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.950",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226477,1725511869959,"fUST",-1469.69,0.00022739,2,"2024-09-05T04:51:09.959",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226478,1725511869975,"fUST",-4846.51,0.00022739,2,"2024-09-05T04:51:09.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226479,1725511869985,"fUST",-1164.21,0.00022739,2,"2024-09-05T04:51:09.985",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226480,1725511869994,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:09.994",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226481,1725511870003,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.003",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226482,1725511870013,"fUST",-719.01,0.00022739,2,"2024-09-05T04:51:10.013",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226483,1725511870022,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226484,1725511870032,"fUST",-643.35,0.00022739,2,"2024-09-05T04:51:10.032",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226485,1725511870042,"fUST",-1125.72,0.00022739,2,"2024-09-05T04:51:10.042",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226486,1725511870051,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226487,1725511870060,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226488,1725511870069,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.069",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226489,1725511870078,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.078",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226490,1725511870087,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226491,1725511870097,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226492,1725511870107,"fUST",-832.64,0.00022739,2,"2024-09-05T04:51:10.107",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226493,1725511870118,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226494,1725511870129,"fUST",-627.66,0.00022739,2,"2024-09-05T04:51:10.129",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226495,1725511870139,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226496,1725511870149,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.149",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226497,1725511870159,"fUST",-3434.58,0.00022739,2,"2024-09-05T04:51:10.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226498,1725511870168,"fUST",-1942.98,0.00022739,2,"2024-09-05T04:51:10.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226499,1725511870177,"fUST",-1071.36,0.00022739,2,"2024-09-05T04:51:10.177",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226500,1725511870186,"fUST",-359.0173226,0.00022739,2,"2024-09-05T04:51:10.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226501,1725511870195,"fUST",-655.83,0.00022739,2,"2024-09-05T04:51:10.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226502,1725511870205,"fUST",-8321.17,0.00022739,2,"2024-09-05T04:51:10.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226503,1725511870216,"fUST",-885.87,0.00022739,2,"2024-09-05T04:51:10.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226504,1725511870225,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226505,1725511870234,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.234",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226506,1725511870244,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226507,1725511870254,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226508,1725511870263,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226509,1725511870273,"fUST",-549.9,0.00022739,2,"2024-09-05T04:51:10.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226510,1725511870283,"fUST",-3266.09,0.00022739,2,"2024-09-05T04:51:10.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226511,1725511870298,"fUST",-1019.58,0.00022739,2,"2024-09-05T04:51:10.298",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226512,1725511870309,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226513,1725511870320,"fUST",-1155.63,0.00022739,2,"2024-09-05T04:51:10.320",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226514,1725511870332,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226515,1725511870345,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226516,1725511870355,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226517,1725511870365,"fUST",-592.81,0.00022739,2,"2024-09-05T04:51:10.365",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226518,1725511870377,"fUST",-6270.83,0.00022739,2,"2024-09-05T04:51:10.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226519,1725511870388,"fUST",-1206.16,0.00022739,2,"2024-09-05T04:51:10.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226520,1725511870399,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226521,1725511870410,"fUST",-1027.87,0.00022739,2,"2024-09-05T04:51:10.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226522,1725511870422,"fUST",-545.65,0.00022739,2,"2024-09-05T04:51:10.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226523,1725511870434,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226524,1725511870446,"fUST",-1061.8,0.00022739,2,"2024-09-05T04:51:10.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226525,1725511870456,"fUST",-1461.46,0.00022739,2,"2024-09-05T04:51:10.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226526,1725511870468,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226527,1725511870478,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226528,1725511870488,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226529,1725511870498,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226530,1725511870508,"fUST",-649.79,0.00022739,2,"2024-09-05T04:51:10.508",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226531,1725511870518,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.518",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226532,1725511870527,"fUST",-1532.78,0.00022739,2,"2024-09-05T04:51:10.527",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226533,1725511870537,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226534,1725511870547,"fUST",-1486.29,0.00022739,2,"2024-09-05T04:51:10.547",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226535,1725511870557,"fUST",-607.1,0.00022739,2,"2024-09-05T04:51:10.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226536,1725511870568,"fUST",-565.43,0.00022739,2,"2024-09-05T04:51:10.568",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226537,1725511870577,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.577",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226538,1725511870587,"fUST",-551.21,0.00022739,2,"2024-09-05T04:51:10.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226539,1725511870596,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226540,1725511870607,"fUST",-464.53163965,0.00022739,2,"2024-09-05T04:51:10.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226541,1725511870618,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226542,1725511870627,"fUST",-643.27,0.00022739,2,"2024-09-05T04:51:10.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226543,1725511870637,"fUST",-1465.46,0.00022739,2,"2024-09-05T04:51:10.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226544,1725511870647,"fUST",-1061.13,0.00022739,2,"2024-09-05T04:51:10.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226545,1725511870657,"fUST",-1517.06,0.00022739,2,"2024-09-05T04:51:10.657",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226546,1725511870666,"fUST",-7317.01,0.00022739,2,"2024-09-05T04:51:10.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226547,1725511870676,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226548,1725511870686,"fUST",-1174.12,0.00022739,2,"2024-09-05T04:51:10.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226549,1725511870696,"fUST",-16122.26,0.00022739,2,"2024-09-05T04:51:10.696",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226550,1725511870706,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.706",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226551,1725511870720,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226552,1725511870734,"fUST",-820.94,0.00022739,2,"2024-09-05T04:51:10.734",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226553,1725511870745,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226554,1725511870754,"fUST",-1659.05,0.00022739,2,"2024-09-05T04:51:10.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226555,1725511870764,"fUST",-500.05,0.00022739,2,"2024-09-05T04:51:10.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226556,1725511870774,"fUST",-495.65166736,0.00022739,2,"2024-09-05T04:51:10.774",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226557,1725511870784,"fUST",-724.83,0.00022739,2,"2024-09-05T04:51:10.784",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226558,1725511870794,"fUST",-612.73,0.00022739,2,"2024-09-05T04:51:10.794",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226559,1725511870804,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.804",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226560,1725511870814,"fUST",-13958.5,0.00022739,2,"2024-09-05T04:51:10.814",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226561,1725511870824,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.824",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226562,1725511870833,"fUST",-1213.17,0.00022739,2,"2024-09-05T04:51:10.833",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226563,1725511870846,"fUST",-8401.57,0.00022739,2,"2024-09-05T04:51:10.846",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226564,1725511870857,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.857",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226565,1725511870868,"fUST",-504.33938074,0.00022739,2,"2024-09-05T04:51:10.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226566,1725511870878,"fUST",-404.72077633,0.00022739,2,"2024-09-05T04:51:10.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226567,1725511870889,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226568,1725511870899,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.899",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226569,1725511870908,"fUST",-2039.53,0.00022739,2,"2024-09-05T04:51:10.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226570,1725511870918,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.918",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226571,1725511870929,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226572,1725511870942,"fUST",-4028.61,0.00022739,2,"2024-09-05T04:51:10.942",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226573,1725511870953,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226574,1725511870964,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226575,1725511870975,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226576,1725511870986,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:10.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226577,1725511870998,"fUST",-879.2,0.00022739,2,"2024-09-05T04:51:10.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226578,1725511871009,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:11.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226579,1725511871021,"fUST",-2218.89,0.00022739,2,"2024-09-05T04:51:11.021",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226580,1725511871031,"fUST",-500.0,0.00022739,2,"2024-09-05T04:51:11.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226581,1725511871043,"fUST",-302.27459853,0.0002288,2,"2024-09-05T04:51:11.043",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226582,1725511871055,"fUST",-239.99202206,0.00023,2,"2024-09-05T04:51:11.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226583,1725511871066,"fUST",-11423.30610364,0.00023,2,"2024-09-05T04:51:11.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226584,1725511871076,"fUST",-348.6,0.00023,2,"2024-09-05T04:51:11.076",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226585,1725511871085,"fUST",-170.0,0.00023,2,"2024-09-05T04:51:11.085",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226586,1725511871094,"fUST",-150.0,0.00023,2,"2024-09-05T04:51:11.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226587,1725511871104,"fUST",-192.0,0.00023,2,"2024-09-05T04:51:11.104",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226588,1725511871114,"fUST",-160.0,0.00023,2,"2024-09-05T04:51:11.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226589,1725511871125,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226590,1725511871137,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226591,1725511871147,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226592,1725511871157,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226593,1725511871166,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226594,1725511871243,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226595,1725511871253,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226596,1725511871262,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226597,1725511871272,"fUST",-1383.44,0.00023013,2,"2024-09-05T04:51:11.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226598,1725511871281,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226599,1725511871290,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.290",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226600,1725511871299,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226601,1725511871309,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226602,1725511871318,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.318",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226603,1725511871327,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.327",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226604,1725511871336,"fUST",-320.04402308,0.00023013,2,"2024-09-05T04:51:11.336",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226605,1725511871345,"fUST",-451.37243564,0.00023013,2,"2024-09-05T04:51:11.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226606,1725511871354,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.354",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226607,1725511871364,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226608,1725511871373,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226609,1725511871382,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226610,1725511871391,"fUST",-453.3533674,0.00023013,2,"2024-09-05T04:51:11.391",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226611,1725511871401,"fUST",-646.86,0.00023013,2,"2024-09-05T04:51:11.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226612,1725511871412,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226613,1725511871423,"fUST",-920.43,0.00023013,2,"2024-09-05T04:51:11.423",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226614,1725511871432,"fUST",-376.59565663,0.00023013,2,"2024-09-05T04:51:11.432",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226615,1725511871443,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.443",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226616,1725511871453,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226617,1725511871466,"fUST",-530.47,0.00023013,2,"2024-09-05T04:51:11.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226618,1725511871475,"fUST",-648.59949356,0.00023013,2,"2024-09-05T04:51:11.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226619,1725511871485,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.485",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226620,1725511871494,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.494",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226621,1725511871502,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226622,1725511871511,"fUST",-544.76,0.00023013,2,"2024-09-05T04:51:11.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226623,1725511871520,"fUST",-628.95,0.00023013,2,"2024-09-05T04:51:11.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226624,1725511871529,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226625,1725511871539,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.539",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226626,1725511871548,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226627,1725511871558,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.558",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226628,1725511871568,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.568",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226629,1725511871577,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.577",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226630,1725511871586,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.586",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226631,1725511871595,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.595",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226632,1725511871604,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.604",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226633,1725511871614,"fUST",-505.74738736,0.00023013,2,"2024-09-05T04:51:11.614",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226634,1725511871623,"fUST",-419.15090162,0.00023013,2,"2024-09-05T04:51:11.623",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226635,1725511871633,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.633",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226636,1725511871642,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.642",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226637,1725511871651,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.651",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226638,1725511871661,"fUST",-654.72,0.00023013,2,"2024-09-05T04:51:11.661",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226639,1725511871670,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226640,1725511871679,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226641,1725511871688,"fUST",-503.53,0.00023013,2,"2024-09-05T04:51:11.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226642,1725511871697,"fUST",-1089.61,0.00023013,2,"2024-09-05T04:51:11.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226643,1725511871706,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.706",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226644,1725511871718,"fUST",-632.13,0.00023013,2,"2024-09-05T04:51:11.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226645,1725511871728,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.728",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226646,1725511871737,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226647,1725511871746,"fUST",-309.5056731,0.00023013,2,"2024-09-05T04:51:11.746",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226648,1725511871757,"fUST",-578.99,0.00023013,2,"2024-09-05T04:51:11.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226649,1725511871766,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.766",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226650,1725511871775,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.775",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226651,1725511871784,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.784",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226652,1725511871794,"fUST",-880.94,0.00023013,2,"2024-09-05T04:51:11.794",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226653,1725511871803,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.803",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226654,1725511871812,"fUST",-730.47,0.00023013,2,"2024-09-05T04:51:11.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226655,1725511871821,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.821",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226656,1725511871830,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226657,1725511871841,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.841",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226658,1725511871851,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226659,1725511871860,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226660,1725511871870,"fUST",-516.14887715,0.00023013,2,"2024-09-05T04:51:11.870",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226661,1725511871880,"fUST",-512.93,0.00023013,2,"2024-09-05T04:51:11.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226662,1725511871892,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226663,1725511871903,"fUST",-393.56205757,0.00023013,2,"2024-09-05T04:51:11.903",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226664,1725511871915,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226665,1725511871927,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.927",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226666,1725511871937,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.937",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226667,1725511871947,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.947",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226668,1725511871957,"fUST",-983.26,0.00023013,2,"2024-09-05T04:51:11.957",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226669,1725511871968,"fUST",-575.76334453,0.00023013,2,"2024-09-05T04:51:11.968",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226670,1725511871978,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226671,1725511871988,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226672,1725511871997,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:11.997",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226673,1725511872007,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.007",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226674,1725511872016,"fUST",-1389.41,0.00023013,2,"2024-09-05T04:51:12.016",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226675,1725511872027,"fUST",-334.6980961,0.00023013,2,"2024-09-05T04:51:12.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226676,1725511872039,"fUST",-943.77,0.00023013,2,"2024-09-05T04:51:12.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226677,1725511872048,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226678,1725511872059,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.059",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226679,1725511872071,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.071",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226680,1725511872082,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.082",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226681,1725511872092,"fUST",-1098.5,0.00023013,2,"2024-09-05T04:51:12.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226682,1725511872102,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.102",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226683,1725511872111,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.111",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226684,1725511872121,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226685,1725511872130,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226686,1725511872139,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226687,1725511872148,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.148",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226688,1725511872157,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226689,1725511872167,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.167",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226690,1725511872177,"fUST",-792.4,0.00023013,2,"2024-09-05T04:51:12.177",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226691,1725511872186,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226692,1725511872195,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.195",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226693,1725511872205,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.205",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226694,1725511872214,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.214",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226695,1725511872223,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.223",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226696,1725511872232,"fUST",-973.32,0.00023013,2,"2024-09-05T04:51:12.232",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226697,1725511872241,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226698,1725511872250,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226699,1725511872260,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.260",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226700,1725511872268,"fUST",-1667.17,0.00023013,2,"2024-09-05T04:51:12.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226701,1725511872278,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226702,1725511872287,"fUST",-713.54,0.00023013,2,"2024-09-05T04:51:12.287",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226703,1725511872296,"fUST",-565.45209342,0.00023013,2,"2024-09-05T04:51:12.296",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226704,1725511872306,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.306",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226705,1725511872316,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.316",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226706,1725511872326,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226707,1725511872335,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226708,1725511872345,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226709,1725511872354,"fUST",-609.69279531,0.00023013,2,"2024-09-05T04:51:12.354",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226710,1725511872363,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226711,1725511872373,"fUST",-644.21379258,0.00023013,2,"2024-09-05T04:51:12.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226712,1725511872382,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.382",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226713,1725511872392,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226714,1725511872401,"fUST",-600.19,0.00023013,2,"2024-09-05T04:51:12.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226715,1725511872411,"fUST",-1200.16,0.00023013,2,"2024-09-05T04:51:12.411",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226716,1725511872422,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.422",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226717,1725511872434,"fUST",-547.39,0.00023013,2,"2024-09-05T04:51:12.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226718,1725511872444,"fUST",-509.25069002,0.00023013,2,"2024-09-05T04:51:12.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226719,1725511872457,"fUST",-597.91,0.00023013,2,"2024-09-05T04:51:12.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226720,1725511872468,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226721,1725511872478,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226722,1725511872487,"fUST",-724.8,0.00023013,2,"2024-09-05T04:51:12.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226723,1725511872496,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226724,1725511872505,"fUST",-519.41,0.00023013,2,"2024-09-05T04:51:12.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226725,1725511872516,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226726,1725511872527,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.527",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226727,1725511872537,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226728,1725511872548,"fUST",-1172.27,0.00023013,2,"2024-09-05T04:51:12.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226729,1725511872559,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226730,1725511872568,"fUST",-686.67,0.00023013,2,"2024-09-05T04:51:12.568",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226731,1725511872578,"fUST",-610.92,0.00023013,2,"2024-09-05T04:51:12.578",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226732,1725511872587,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226733,1725511872596,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226734,1725511872607,"fUST",-483.47263726,0.00023013,2,"2024-09-05T04:51:12.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226735,1725511872619,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.619",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226736,1725511872629,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226737,1725511872640,"fUST",-630.41,0.00023013,2,"2024-09-05T04:51:12.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226738,1725511872651,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.651",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226739,1725511872661,"fUST",-1809.8,0.00023013,2,"2024-09-05T04:51:12.661",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226740,1725511872673,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226741,1725511872684,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.684",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226742,1725511872695,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.695",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226743,1725511872706,"fUST",-1723.36,0.00023013,2,"2024-09-05T04:51:12.706",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226744,1725511872717,"fUST",-871.55,0.00023013,2,"2024-09-05T04:51:12.717",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226745,1725511872726,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.726",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226746,1725511872735,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226747,1725511872746,"fUST",-615.73,0.00023013,2,"2024-09-05T04:51:12.746",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226748,1725511872757,"fUST",-1096.16,0.00023013,2,"2024-09-05T04:51:12.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226749,1725511872765,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.765",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226750,1725511872775,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.775",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226751,1725511872785,"fUST",-615.7742,0.00023013,2,"2024-09-05T04:51:12.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226752,1725511872799,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226753,1725511872809,"fUST",-1500.55,0.00023013,2,"2024-09-05T04:51:12.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226754,1725511872820,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.820",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226755,1725511872830,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226756,1725511872840,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.840",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226757,1725511872854,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226758,1725511872863,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.863",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226759,1725511872873,"fUST",-734.3,0.00023013,2,"2024-09-05T04:51:12.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226760,1725511872883,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226761,1725511872892,"fUST",-763.41,0.00023013,2,"2024-09-05T04:51:12.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226762,1725511872901,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.901",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226763,1725511872914,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226764,1725511872923,"fUST",-963.02,0.00023013,2,"2024-09-05T04:51:12.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226765,1725511872934,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226766,1725511872946,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.946",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226767,1725511872958,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226768,1725511872969,"fUST",-292.76693681,0.00023013,2,"2024-09-05T04:51:12.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226769,1725511872980,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226770,1725511872990,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:12.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226771,1725511873000,"fUST",-1683.27,0.00023013,2,"2024-09-05T04:51:13.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226772,1725511873010,"fUST",-1325.51,0.00023013,2,"2024-09-05T04:51:13.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226773,1725511873020,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226774,1725511873031,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226775,1725511873042,"fUST",-1379.71,0.00023013,2,"2024-09-05T04:51:13.042",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226776,1725511873052,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.052",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226777,1725511873061,"fUST",-510.35,0.00023013,2,"2024-09-05T04:51:13.061",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226778,1725511873071,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.071",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226779,1725511873081,"fUST",-725.95,0.00023013,2,"2024-09-05T04:51:13.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226780,1725511873090,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.090",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226781,1725511873100,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226782,1725511873110,"fUST",-988.72,0.00023013,2,"2024-09-05T04:51:13.110",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226783,1725511873120,"fUST",-1055.41,0.00023013,2,"2024-09-05T04:51:13.120",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226784,1725511873131,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226785,1725511873141,"fUST",-1655.83,0.00023013,2,"2024-09-05T04:51:13.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226786,1725511873152,"fUST",-745.97,0.00023013,2,"2024-09-05T04:51:13.152",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226787,1725511873161,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.161",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226788,1725511873171,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226789,1725511873181,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.181",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226790,1725511873191,"fUST",-1402.62,0.00023013,2,"2024-09-05T04:51:13.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226791,1725511873200,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.200",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226792,1725511873211,"fUST",-506.79157018,0.00023013,2,"2024-09-05T04:51:13.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226793,1725511873225,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226794,1725511873235,"fUST",-528.24374524,0.00023013,2,"2024-09-05T04:51:13.235",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226795,1725511873245,"fUST",-668.05,0.00023013,2,"2024-09-05T04:51:13.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226796,1725511873255,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226797,1725511873264,"fUST",-781.84,0.00023013,2,"2024-09-05T04:51:13.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226798,1725511873276,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226799,1725511873285,"fUST",-502.11,0.00023013,2,"2024-09-05T04:51:13.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226800,1725511873294,"fUST",-858.62,0.00023013,2,"2024-09-05T04:51:13.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226801,1725511873303,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226802,1725511873312,"fUST",-701.5,0.00023013,2,"2024-09-05T04:51:13.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226803,1725511873322,"fUST",-1709.97,0.00023013,2,"2024-09-05T04:51:13.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226804,1725511873331,"fUST",-351.92754815,0.00023013,2,"2024-09-05T04:51:13.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226805,1725511873340,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.340",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226806,1725511873349,"fUST",-547.43,0.00023013,2,"2024-09-05T04:51:13.349",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226807,1725511873359,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.359",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226808,1725511873370,"fUST",-1601.35,0.00023013,2,"2024-09-05T04:51:13.370",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226809,1725511873380,"fUST",-1486.04,0.00023013,2,"2024-09-05T04:51:13.380",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226810,1725511873392,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.392",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226811,1725511873402,"fUST",-576.1,0.00023013,2,"2024-09-05T04:51:13.402",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226812,1725511873413,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.413",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226813,1725511873424,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226814,1725511873435,"fUST",-555.25,0.00023013,2,"2024-09-05T04:51:13.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226815,1725511873446,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226816,1725511873457,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226817,1725511873469,"fUST",-1062.22,0.00023013,2,"2024-09-05T04:51:13.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226818,1725511873479,"fUST",-3644.86,0.00023013,2,"2024-09-05T04:51:13.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226819,1725511873488,"fUST",-212.65927539,0.00023013,2,"2024-09-05T04:51:13.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226820,1725511873498,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.498",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226821,1725511873507,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.507",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226822,1725511873516,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226823,1725511873526,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226824,1725511873537,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226825,1725511873547,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.547",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226826,1725511873557,"fUST",-516.25,0.00023013,2,"2024-09-05T04:51:13.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226827,1725511873571,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226828,1725511873581,"fUST",-600.47,0.00023013,2,"2024-09-05T04:51:13.581",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226829,1725511873590,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.590",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226830,1725511873600,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.600",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226831,1725511873610,"fUST",-200.0,0.00023013,2,"2024-09-05T04:51:13.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226832,1725511873620,"fUST",-6866.22,0.00023013,2,"2024-09-05T04:51:13.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226833,1725511873629,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226834,1725511873639,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.639",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226835,1725511873648,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.648",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226836,1725511873658,"fUST",-507.59135298,0.00023013,2,"2024-09-05T04:51:13.658",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226837,1725511873667,"fUST",-9015.3,0.00023013,2,"2024-09-05T04:51:13.667",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226838,1725511873678,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226839,1725511873690,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.690",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226840,1725511873700,"fUST",-958.48,0.00023013,2,"2024-09-05T04:51:13.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226841,1725511873710,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226842,1725511873722,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.722",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226843,1725511873731,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.731",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226844,1725511873740,"fUST",-1463.1,0.00023013,2,"2024-09-05T04:51:13.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226845,1725511873750,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226846,1725511873760,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226847,1725511873769,"fUST",-512.34919073,0.00023013,2,"2024-09-05T04:51:13.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226848,1725511873779,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226849,1725511873788,"fUST",-313.32377344,0.00023013,2,"2024-09-05T04:51:13.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226850,1725511873798,"fUST",-542.78,0.00023013,2,"2024-09-05T04:51:13.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226851,1725511873808,"fUST",-2059.37,0.00023013,2,"2024-09-05T04:51:13.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226852,1725511873818,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226853,1725511873828,"fUST",-585.78,0.00023013,2,"2024-09-05T04:51:13.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226854,1725511873838,"fUST",-1334.01,0.00023013,2,"2024-09-05T04:51:13.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226855,1725511873851,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226856,1725511873860,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226857,1725511873869,"fUST",-973.56,0.00023013,2,"2024-09-05T04:51:13.869",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226858,1725511873880,"fUST",-655.28,0.00023013,2,"2024-09-05T04:51:13.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226859,1725511873890,"fUST",-297.86594509,0.00023013,2,"2024-09-05T04:51:13.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226860,1725511873900,"fUST",-576.09618642,0.00023013,2,"2024-09-05T04:51:13.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226861,1725511873910,"fUST",-509.8,0.00023013,2,"2024-09-05T04:51:13.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226862,1725511873921,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.921",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226863,1725511873932,"fUST",-1262.17,0.00023013,2,"2024-09-05T04:51:13.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226864,1725511873943,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.943",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226865,1725511873954,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.954",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226866,1725511873964,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226867,1725511873977,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.977",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226868,1725511873989,"fUST",-930.09,0.00023013,2,"2024-09-05T04:51:13.989",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226869,1725511873999,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:13.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226870,1725511874010,"fUST",-4605.84,0.00023013,2,"2024-09-05T04:51:14.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226871,1725511874020,"fUST",-4539.58,0.00023013,2,"2024-09-05T04:51:14.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226872,1725511874031,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.031",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226873,1725511874042,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.042",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226874,1725511874053,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226875,1725511874063,"fUST",-516.69,0.00023013,2,"2024-09-05T04:51:14.063",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226876,1725511874072,"fUST",-520.73,0.00023013,2,"2024-09-05T04:51:14.072",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226877,1725511874081,"fUST",-8665.42,0.00023013,2,"2024-09-05T04:51:14.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226878,1725511874091,"fUST",-1868.7,0.00023013,2,"2024-09-05T04:51:14.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226879,1725511874101,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.101",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226880,1725511874110,"fUST",-1198.72,0.00023013,2,"2024-09-05T04:51:14.110",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226881,1725511874120,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.120",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226882,1725511874129,"fUST",-1631.2,0.00023013,2,"2024-09-05T04:51:14.129",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226883,1725511874138,"fUST",-795.56,0.00023013,2,"2024-09-05T04:51:14.138",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226884,1725511874147,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226885,1725511874157,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.157",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226886,1725511874166,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226887,1725511874176,"fUST",-1254.34,0.00023013,2,"2024-09-05T04:51:14.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226888,1725511874185,"fUST",-172.04,0.00023013,2,"2024-09-05T04:51:14.185",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226889,1725511874196,"fUST",-797.81,0.00023013,2,"2024-09-05T04:51:14.196",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226890,1725511874206,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.206",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226891,1725511874216,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226892,1725511874226,"fUST",-651.56,0.00023013,2,"2024-09-05T04:51:14.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226893,1725511874236,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226894,1725511874245,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226895,1725511874255,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226896,1725511874264,"fUST",-1469.69,0.00023013,2,"2024-09-05T04:51:14.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226897,1725511874274,"fUST",-4846.51,0.00023013,2,"2024-09-05T04:51:14.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226898,1725511874284,"fUST",-1164.21,0.00023013,2,"2024-09-05T04:51:14.284",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226899,1725511874294,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226900,1725511874303,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226901,1725511874313,"fUST",-719.01,0.00023013,2,"2024-09-05T04:51:14.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226902,1725511874323,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226903,1725511874334,"fUST",-643.35,0.00023013,2,"2024-09-05T04:51:14.334",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226904,1725511874345,"fUST",-1125.72,0.00023013,2,"2024-09-05T04:51:14.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226905,1725511874355,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226906,1725511874364,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226907,1725511874374,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226908,1725511874383,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.383",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226909,1725511874394,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226910,1725511874404,"fUST",-832.64,0.00023013,2,"2024-09-05T04:51:14.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226911,1725511874414,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.414",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226912,1725511874423,"fUST",-186.4385285,0.00023013,2,"2024-09-05T04:51:14.423",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226913,1725511874434,"fUST",-627.66,0.00023013,2,"2024-09-05T04:51:14.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226914,1725511874444,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226915,1725511874453,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226916,1725511874463,"fUST",-3434.58,0.00023013,2,"2024-09-05T04:51:14.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226917,1725511874474,"fUST",-1942.98,0.00023013,2,"2024-09-05T04:51:14.474",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226918,1725511874483,"fUST",-1071.36,0.00023013,2,"2024-09-05T04:51:14.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226919,1725511874493,"fUST",-655.83,0.00023013,2,"2024-09-05T04:51:14.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226920,1725511874502,"fUST",-8321.17,0.00023013,2,"2024-09-05T04:51:14.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226921,1725511874512,"fUST",-885.87,0.00023013,2,"2024-09-05T04:51:14.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226922,1725511874522,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226923,1725511874532,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226924,1725511874542,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226925,1725511874552,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.552",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226926,1725511874562,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226927,1725511874571,"fUST",-549.9,0.00023013,2,"2024-09-05T04:51:14.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226928,1725511874582,"fUST",-3266.09,0.00023013,2,"2024-09-05T04:51:14.582",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226929,1725511874595,"fUST",-1019.58,0.00023013,2,"2024-09-05T04:51:14.595",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226930,1725511874606,"fUST",-1155.63,0.00023013,2,"2024-09-05T04:51:14.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226931,1725511874616,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226932,1725511874626,"fUST",-512.64591036,0.00023013,2,"2024-09-05T04:51:14.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226933,1725511874637,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226934,1725511874647,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226935,1725511874658,"fUST",-592.81,0.00023013,2,"2024-09-05T04:51:14.658",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226936,1725511874669,"fUST",-6270.83,0.00023013,2,"2024-09-05T04:51:14.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226937,1725511874681,"fUST",-1206.16,0.00023013,2,"2024-09-05T04:51:14.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226938,1725511874694,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.694",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226939,1725511874704,"fUST",-1027.87,0.00023013,2,"2024-09-05T04:51:14.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226940,1725511874714,"fUST",-545.65,0.00023013,2,"2024-09-05T04:51:14.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226941,1725511874724,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226942,1725511874734,"fUST",-1061.8,0.00023013,2,"2024-09-05T04:51:14.734",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226943,1725511874743,"fUST",-1461.46,0.00023013,2,"2024-09-05T04:51:14.743",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226944,1725511874753,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226945,1725511874763,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226946,1725511874773,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226947,1725511874783,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.783",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226948,1725511874793,"fUST",-649.79,0.00023013,2,"2024-09-05T04:51:14.793",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226949,1725511874803,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.803",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226950,1725511874813,"fUST",-1532.78,0.00023013,2,"2024-09-05T04:51:14.813",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226951,1725511874823,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226952,1725511874832,"fUST",-1486.29,0.00023013,2,"2024-09-05T04:51:14.832",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226953,1725511874843,"fUST",-607.1,0.00023013,2,"2024-09-05T04:51:14.843",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226954,1725511874855,"fUST",-565.43,0.00023013,2,"2024-09-05T04:51:14.855",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226955,1725511874864,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226956,1725511874874,"fUST",-551.21,0.00023013,2,"2024-09-05T04:51:14.874",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226957,1725511874883,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226958,1725511874892,"fUST",-521.81498128,0.00023013,2,"2024-09-05T04:51:14.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226959,1725511874902,"fUST",-643.27,0.00023013,2,"2024-09-05T04:51:14.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226960,1725511874914,"fUST",-1465.46,0.00023013,2,"2024-09-05T04:51:14.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226961,1725511874926,"fUST",-1061.13,0.00023013,2,"2024-09-05T04:51:14.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226962,1725511874937,"fUST",-1517.06,0.00023013,2,"2024-09-05T04:51:14.937",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226963,1725511874949,"fUST",-7317.01,0.00023013,2,"2024-09-05T04:51:14.949",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226964,1725511874959,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.959",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226965,1725511874970,"fUST",-1174.12,0.00023013,2,"2024-09-05T04:51:14.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226966,1725511874979,"fUST",-16122.26,0.00023013,2,"2024-09-05T04:51:14.979",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226967,1725511874988,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226968,1725511874998,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:14.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226969,1725511875008,"fUST",-820.94,0.00023013,2,"2024-09-05T04:51:15.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226970,1725511875017,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226971,1725511875027,"fUST",-1659.05,0.00023013,2,"2024-09-05T04:51:15.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226972,1725511875036,"fUST",-500.05,0.00023013,2,"2024-09-05T04:51:15.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226973,1725511875046,"fUST",-724.83,0.00023013,2,"2024-09-05T04:51:15.046",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226974,1725511875055,"fUST",-612.73,0.00023013,2,"2024-09-05T04:51:15.055",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226975,1725511875065,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226976,1725511875074,"fUST",-13958.5,0.00023013,2,"2024-09-05T04:51:15.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226977,1725511875084,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226978,1725511875094,"fUST",-1213.17,0.00023013,2,"2024-09-05T04:51:15.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226979,1725511875105,"fUST",-8401.57,0.00023013,2,"2024-09-05T04:51:15.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226980,1725511875115,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226981,1725511875125,"fUST",-271.13270541,0.00023013,2,"2024-09-05T04:51:15.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226982,1725511875135,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.135",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226983,1725511875145,"fUST",-2039.53,0.00023013,2,"2024-09-05T04:51:15.145",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226984,1725511875155,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226985,1725511875166,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226986,1725511875178,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226987,1725511875191,"fUST",-4028.61,0.00023013,2,"2024-09-05T04:51:15.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226988,1725511875202,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226989,1725511875213,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.213",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226990,1725511875225,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226991,1725511875236,"fUST",-879.2,0.00023013,2,"2024-09-05T04:51:15.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226992,1725511875246,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226993,1725511875255,"fUST",-2218.89,0.00023013,2,"2024-09-05T04:51:15.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226994,1725511875265,"fUST",-500.0,0.00023013,2,"2024-09-05T04:51:15.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226995,1725511875277,"fUST",-399.58,0.00023127,2,"2024-09-05T04:51:15.277",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226996,1725511875289,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226997,1725511875299,"fUST",-510.43096104,0.00023287,2,"2024-09-05T04:51:15.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226998,1725511875312,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337226999,1725511875324,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.324",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227000,1725511875335,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227001,1725511875345,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227002,1725511875358,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227003,1725511875368,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.368",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227004,1725511875379,"fUST",-1383.44,0.00023287,2,"2024-09-05T04:51:15.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227005,1725511875389,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227006,1725511875399,"fUST",-276.66803584,0.00023287,2,"2024-09-05T04:51:15.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227007,1725511875410,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227008,1725511875420,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227009,1725511875430,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227010,1725511875441,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.441",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227011,1725511875451,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.451",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227012,1725511875461,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.461",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227013,1725511875472,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.472",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227014,1725511875483,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.483",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227015,1725511875493,"fUST",-646.86,0.00023287,2,"2024-09-05T04:51:15.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227016,1725511875503,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227017,1725511875514,"fUST",-920.43,0.00023287,2,"2024-09-05T04:51:15.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227018,1725511875524,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227019,1725511875534,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227020,1725511875545,"fUST",-530.47,0.00023287,2,"2024-09-05T04:51:15.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227021,1725511875555,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227022,1725511875566,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227023,1725511875576,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.576",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227024,1725511875586,"fUST",-544.76,0.00023287,2,"2024-09-05T04:51:15.586",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227025,1725511875596,"fUST",-628.95,0.00023287,2,"2024-09-05T04:51:15.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227026,1725511875607,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227027,1725511875617,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227028,1725511875809,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227029,1725511875819,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227030,1725511875829,"fUST",-591.82866539,0.00023287,2,"2024-09-05T04:51:15.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227031,1725511875839,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227032,1725511875852,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.852",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227033,1725511875862,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.862",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227034,1725511875873,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227035,1725511875885,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.885",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227036,1725511875894,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227037,1725511875904,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227038,1725511875914,"fUST",-654.72,0.00023287,2,"2024-09-05T04:51:15.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227039,1725511875924,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.924",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227040,1725511875934,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227041,1725511875944,"fUST",-503.53,0.00023287,2,"2024-09-05T04:51:15.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227042,1725511875953,"fUST",-1089.61,0.00023287,2,"2024-09-05T04:51:15.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227043,1725511875964,"fUST",-332.6735289,0.00023287,2,"2024-09-05T04:51:15.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227044,1725511875975,"fUST",-632.13,0.00023287,2,"2024-09-05T04:51:15.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227045,1725511875986,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.986",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227046,1725511875996,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:15.996",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227047,1725511876005,"fUST",-578.99,0.00023287,2,"2024-09-05T04:51:16.005",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227048,1725511876015,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227049,1725511876025,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227050,1725511876036,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227051,1725511876047,"fUST",-880.94,0.00023287,2,"2024-09-05T04:51:16.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227052,1725511876058,"fUST",-525.02649668,0.00023287,2,"2024-09-05T04:51:16.058",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227053,1725511876069,"fUST",-730.47,0.00023287,2,"2024-09-05T04:51:16.069",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227054,1725511876081,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227055,1725511876092,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227056,1725511876103,"fUST",-518.26625716,0.00023287,2,"2024-09-05T04:51:16.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227057,1725511876114,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227058,1725511876125,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227059,1725511876137,"fUST",-512.93,0.00023287,2,"2024-09-05T04:51:16.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227060,1725511876147,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227061,1725511876159,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.159",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227062,1725511876169,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227063,1725511876180,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227064,1725511876191,"fUST",-556.35634186,0.00023287,2,"2024-09-05T04:51:16.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227065,1725511876201,"fUST",-983.26,0.00023287,2,"2024-09-05T04:51:16.201",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227066,1725511876211,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227067,1725511876223,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.223",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227068,1725511876233,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227069,1725511876242,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.242",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227070,1725511876251,"fUST",-1389.41,0.00023287,2,"2024-09-05T04:51:16.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227071,1725511876261,"fUST",-943.77,0.00023287,2,"2024-09-05T04:51:16.261",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227072,1725511876273,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227073,1725511876283,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227074,1725511876293,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.293",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227075,1725511876303,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.303",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227076,1725511876313,"fUST",-1098.5,0.00023287,2,"2024-09-05T04:51:16.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227077,1725511876323,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227078,1725511876332,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227079,1725511876342,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227080,1725511876352,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.352",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227081,1725511876361,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.361",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227082,1725511876371,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.371",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227083,1725511876381,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227084,1725511876390,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227085,1725511876400,"fUST",-792.4,0.00023287,2,"2024-09-05T04:51:16.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227086,1725511876409,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.409",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227087,1725511876420,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227088,1725511876429,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227089,1725511876439,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227090,1725511876449,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227091,1725511876458,"fUST",-973.32,0.00023287,2,"2024-09-05T04:51:16.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227092,1725511876470,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.470",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227093,1725511876479,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227094,1725511876489,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227095,1725511876499,"fUST",-1667.17,0.00023287,2,"2024-09-05T04:51:16.499",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227096,1725511876509,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.509",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227097,1725511876520,"fUST",-713.54,0.00023287,2,"2024-09-05T04:51:16.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227098,1725511876529,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227099,1725511876539,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.539",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227100,1725511876549,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.549",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227101,1725511876559,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227102,1725511876569,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227103,1725511876578,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.578",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227104,1725511876587,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227105,1725511876597,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227106,1725511876607,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.607",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227107,1725511876616,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227108,1725511876626,"fUST",-1000.0,0.00023287,7,"2024-09-05T04:51:16.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227109,1725511876636,"fUST",-586.11844688,0.00023287,7,"2024-09-05T04:51:16.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227110,1725511876647,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.647",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227111,1725511876657,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.657",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227112,1725511876667,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.667",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227113,1725511876676,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227114,1725511876686,"fUST",-537.47870745,0.00023287,2,"2024-09-05T04:51:16.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227115,1725511876697,"fUST",-600.19,0.00023287,2,"2024-09-05T04:51:16.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227116,1725511876707,"fUST",-1200.16,0.00023287,2,"2024-09-05T04:51:16.707",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227117,1725511876718,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227118,1725511876727,"fUST",-547.39,0.00023287,2,"2024-09-05T04:51:16.727",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227119,1725511876737,"fUST",-597.91,0.00023287,2,"2024-09-05T04:51:16.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227120,1725511876747,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227121,1725511876758,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.758",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227122,1725511876767,"fUST",-724.8,0.00023287,2,"2024-09-05T04:51:16.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227123,1725511876777,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227124,1725511876786,"fUST",-519.41,0.00023287,2,"2024-09-05T04:51:16.786",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227125,1725511876795,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227126,1725511876804,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.804",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227127,1725511876813,"fUST",-497.3,0.00023287,2,"2024-09-05T04:51:16.813",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227128,1725511876822,"fUST",-1172.27,0.00023287,2,"2024-09-05T04:51:16.822",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227129,1725511876831,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.831",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227130,1725511876840,"fUST",-686.67,0.00023287,2,"2024-09-05T04:51:16.840",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227131,1725511876854,"fUST",-610.92,0.00023287,2,"2024-09-05T04:51:16.854",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227132,1725511876863,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.863",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227133,1725511876873,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227134,1725511876882,"fUST",-620.70763646,0.00023287,2,"2024-09-05T04:51:16.882",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227135,1725511876894,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227136,1725511876904,"fUST",-630.41,0.00023287,2,"2024-09-05T04:51:16.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227137,1725511876914,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227138,1725511876923,"fUST",-1809.8,0.00023287,2,"2024-09-05T04:51:16.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227139,1725511876932,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227140,1725511876942,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.942",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227141,1725511876951,"fUST",-511.40578924,0.00023287,2,"2024-09-05T04:51:16.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227142,1725511876962,"fUST",-1723.36,0.00023287,2,"2024-09-05T04:51:16.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227143,1725511876979,"fUST",-871.55,0.00023287,2,"2024-09-05T04:51:16.979",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227144,1725511876989,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.989",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227145,1725511876998,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:16.998",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227146,1725511877008,"fUST",-615.73,0.00023287,2,"2024-09-05T04:51:17.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227147,1725511877017,"fUST",-1096.16,0.00023287,2,"2024-09-05T04:51:17.017",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227148,1725511877026,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.026",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227149,1725511877036,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.036",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227150,1725511877045,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227151,1725511877054,"fUST",-1500.55,0.00023287,2,"2024-09-05T04:51:17.054",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227152,1725511877063,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.063",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227153,1725511877073,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.073",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227154,1725511877083,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227155,1725511877092,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227156,1725511877101,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.101",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227157,1725511877112,"fUST",-734.3,0.00023287,2,"2024-09-05T04:51:17.112",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227158,1725511877121,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.121",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227159,1725511877130,"fUST",-763.41,0.00023287,2,"2024-09-05T04:51:17.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227160,1725511877140,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.140",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227161,1725511877151,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227162,1725511877160,"fUST",-963.02,0.00023287,2,"2024-09-05T04:51:17.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227163,1725511877170,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.170",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227164,1725511877183,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227165,1725511877193,"fUST",-369.92757897,0.00023287,2,"2024-09-05T04:51:17.193",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227166,1725511877203,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.203",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227167,1725511877213,"fUST",-174.16817104,0.00023287,2,"2024-09-05T04:51:17.213",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227168,1725511877228,"fUST",-1683.27,0.00023287,2,"2024-09-05T04:51:17.228",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227169,1725511877238,"fUST",-1325.51,0.00023287,2,"2024-09-05T04:51:17.238",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227170,1725511877247,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.247",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227171,1725511877256,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.256",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227172,1725511877265,"fUST",-1379.71,0.00023287,2,"2024-09-05T04:51:17.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227173,1725511877274,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.274",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227174,1725511877283,"fUST",-510.35,0.00023287,2,"2024-09-05T04:51:17.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227175,1725511877292,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227176,1725511877301,"fUST",-725.95,0.00023287,2,"2024-09-05T04:51:17.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227177,1725511877312,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.312",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227178,1725511877323,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227179,1725511877332,"fUST",-988.72,0.00023287,2,"2024-09-05T04:51:17.332",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227180,1725511877342,"fUST",-1055.41,0.00023287,2,"2024-09-05T04:51:17.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227181,1725511877351,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.351",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227182,1725511877360,"fUST",-1655.83,0.00023287,2,"2024-09-05T04:51:17.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227183,1725511877370,"fUST",-745.97,0.00023287,2,"2024-09-05T04:51:17.370",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227184,1725511877380,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.380",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227185,1725511877389,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227186,1725511877398,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.398",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227187,1725511877408,"fUST",-1402.62,0.00023287,2,"2024-09-05T04:51:17.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227188,1725511877418,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.418",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227189,1725511877427,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227190,1725511877436,"fUST",-668.05,0.00023287,2,"2024-09-05T04:51:17.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227191,1725511877446,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227192,1725511877455,"fUST",-781.84,0.00023287,2,"2024-09-05T04:51:17.455",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227193,1725511877466,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227194,1725511877476,"fUST",-502.11,0.00023287,2,"2024-09-05T04:51:17.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227195,1725511877485,"fUST",-858.62,0.00023287,2,"2024-09-05T04:51:17.485",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227196,1725511877495,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.495",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227197,1725511877504,"fUST",-701.5,0.00023287,2,"2024-09-05T04:51:17.504",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227198,1725511877513,"fUST",-1709.97,0.00023287,2,"2024-09-05T04:51:17.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227199,1725511877523,"fUST",-512.77524296,0.00023287,2,"2024-09-05T04:51:17.523",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227200,1725511877532,"fUST",-547.43,0.00023287,2,"2024-09-05T04:51:17.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227201,1725511877542,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227202,1725511877551,"fUST",-1601.35,0.00023287,2,"2024-09-05T04:51:17.551",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227203,1725511877560,"fUST",-1486.04,0.00023287,2,"2024-09-05T04:51:17.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227204,1725511877570,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.570",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227205,1725511877579,"fUST",-576.1,0.00023287,2,"2024-09-05T04:51:17.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227206,1725511877589,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227207,1725511877599,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227208,1725511877609,"fUST",-555.25,0.00023287,2,"2024-09-05T04:51:17.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227209,1725511877618,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227210,1725511877628,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.628",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227211,1725511877637,"fUST",-1062.22,0.00023287,2,"2024-09-05T04:51:17.637",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227212,1725511877646,"fUST",-3644.86,0.00023287,2,"2024-09-05T04:51:17.646",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227213,1725511877655,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227214,1725511877665,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.665",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227215,1725511877673,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227216,1725511877682,"fUST",-226.23605717,0.00023287,2,"2024-09-05T04:51:17.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227217,1725511877692,"fUST",-505.65865758,0.00023287,2,"2024-09-05T04:51:17.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227218,1725511877701,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.701",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227219,1725511877710,"fUST",-516.25,0.00023287,2,"2024-09-05T04:51:17.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227220,1725511877720,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227221,1725511877730,"fUST",-600.47,0.00023287,2,"2024-09-05T04:51:17.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227222,1725511877739,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.739",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227223,1725511877749,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.749",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227224,1725511877758,"fUST",-200.0,0.00023287,2,"2024-09-05T04:51:17.758",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227225,1725511877769,"fUST",-6866.22,0.00023287,2,"2024-09-05T04:51:17.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227226,1725511877778,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.778",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227227,1725511877787,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227228,1725511877796,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.796",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227229,1725511877805,"fUST",-9015.3,0.00023287,2,"2024-09-05T04:51:17.805",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227230,1725511877814,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.814",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227231,1725511877823,"fUST",-958.48,0.00023287,2,"2024-09-05T04:51:17.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227232,1725511877833,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.833",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227233,1725511877842,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.842",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227234,1725511877856,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.856",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227235,1725511877865,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.865",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227236,1725511877873,"fUST",-1463.1,0.00023287,2,"2024-09-05T04:51:17.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227237,1725511877882,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.882",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227238,1725511877892,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227239,1725511877902,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227240,1725511877911,"fUST",-542.78,0.00023287,2,"2024-09-05T04:51:17.911",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227241,1725511877920,"fUST",-2059.37,0.00023287,2,"2024-09-05T04:51:17.920",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227242,1725511877930,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227243,1725511877940,"fUST",-585.78,0.00023287,2,"2024-09-05T04:51:17.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227244,1725511877949,"fUST",-1334.01,0.00023287,2,"2024-09-05T04:51:17.949",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227245,1725511877958,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227246,1725511877969,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:17.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227247,1725511877978,"fUST",-973.56,0.00023287,2,"2024-09-05T04:51:17.978",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227248,1725511877987,"fUST",-655.28,0.00023287,2,"2024-09-05T04:51:17.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227249,1725511877997,"fUST",-509.8,0.00023287,2,"2024-09-05T04:51:17.997",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227250,1725511878006,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.006",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227251,1725511878016,"fUST",-1262.17,0.00023287,2,"2024-09-05T04:51:18.016",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227252,1725511878030,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227253,1725511878048,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227254,1725511878060,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227255,1725511878070,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227256,1725511878079,"fUST",-930.09,0.00023287,2,"2024-09-05T04:51:18.079",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227257,1725511878089,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.089",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227258,1725511878099,"fUST",-4605.84,0.00023287,2,"2024-09-05T04:51:18.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227259,1725511878108,"fUST",-4539.58,0.00023287,2,"2024-09-05T04:51:18.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227260,1725511878118,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227261,1725511878127,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227262,1725511878137,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227263,1725511878147,"fUST",-516.69,0.00023287,2,"2024-09-05T04:51:18.147",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227264,1725511878156,"fUST",-520.73,0.00023287,2,"2024-09-05T04:51:18.156",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227265,1725511878224,"fUST",-8665.42,0.00023287,2,"2024-09-05T04:51:18.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227266,1725511878233,"fUST",-1868.7,0.00023287,2,"2024-09-05T04:51:18.233",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227267,1725511878243,"fUST",-485.62694549,0.00023287,2,"2024-09-05T04:51:18.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227268,1725511878252,"fUST",-1198.72,0.00023287,2,"2024-09-05T04:51:18.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227269,1725511878261,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.261",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227270,1725511878271,"fUST",-1631.2,0.00023287,2,"2024-09-05T04:51:18.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227271,1725511878280,"fUST",-795.56,0.00023287,2,"2024-09-05T04:51:18.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227272,1725511878289,"fUST",-513.45251777,0.00023287,2,"2024-09-05T04:51:18.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227273,1725511878299,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227274,1725511878308,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.308",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227275,1725511878318,"fUST",-1254.34,0.00023287,2,"2024-09-05T04:51:18.318",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227276,1725511878328,"fUST",-797.81,0.00023287,2,"2024-09-05T04:51:18.328",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227277,1725511878338,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227278,1725511878350,"fUST",-651.56,0.00023287,2,"2024-09-05T04:51:18.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227279,1725511878359,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.359",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227280,1725511878369,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.369",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227281,1725511878379,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.379",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227282,1725511878389,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.389",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227283,1725511878399,"fUST",-1469.69,0.00023287,2,"2024-09-05T04:51:18.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227284,1725511878409,"fUST",-4846.51,0.00023287,2,"2024-09-05T04:51:18.409",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227285,1725511878421,"fUST",-1164.21,0.00023287,2,"2024-09-05T04:51:18.421",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227286,1725511878430,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227287,1725511878440,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.440",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227288,1725511878450,"fUST",-719.01,0.00023287,2,"2024-09-05T04:51:18.450",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227289,1725511878460,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.460",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227290,1725511878472,"fUST",-643.35,0.00023287,2,"2024-09-05T04:51:18.472",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227291,1725511878482,"fUST",-1125.72,0.00023287,2,"2024-09-05T04:51:18.482",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227292,1725511878491,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.491",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227293,1725511878500,"fUST",-512.09310876,0.00023287,2,"2024-09-05T04:51:18.500",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227294,1725511878511,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227295,1725511878521,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.521",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227296,1725511878531,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.531",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227297,1725511878540,"fUST",-832.64,0.00023287,2,"2024-09-05T04:51:18.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227298,1725511878550,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227299,1725511878559,"fUST",-627.66,0.00023287,2,"2024-09-05T04:51:18.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227300,1725511878569,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227301,1725511878579,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227302,1725511878588,"fUST",-3434.58,0.00023287,2,"2024-09-05T04:51:18.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227303,1725511878599,"fUST",-1942.98,0.00023287,2,"2024-09-05T04:51:18.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227304,1725511878609,"fUST",-1071.36,0.00023287,2,"2024-09-05T04:51:18.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227305,1725511878619,"fUST",-655.83,0.00023287,2,"2024-09-05T04:51:18.619",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227306,1725511878629,"fUST",-885.87,0.00023287,2,"2024-09-05T04:51:18.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227307,1725511878639,"fUST",-8321.17,0.00023287,2,"2024-09-05T04:51:18.639",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227308,1725511878649,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227309,1725511878659,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227310,1725511878669,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227311,1725511878679,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227312,1725511878688,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227313,1725511878699,"fUST",-549.9,0.00023287,2,"2024-09-05T04:51:18.699",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227314,1725511878709,"fUST",-3266.09,0.00023287,2,"2024-09-05T04:51:18.709",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227315,1725511878720,"fUST",-1019.58,0.00023287,2,"2024-09-05T04:51:18.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227316,1725511878730,"fUST",-1155.63,0.00023287,2,"2024-09-05T04:51:18.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227317,1725511878740,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227318,1725511878750,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227319,1725511878760,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227320,1725511878771,"fUST",-592.81,0.00023287,2,"2024-09-05T04:51:18.771",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227321,1725511878787,"fUST",-6270.83,0.00023287,2,"2024-09-05T04:51:18.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227322,1725511878797,"fUST",-1206.16,0.00023287,2,"2024-09-05T04:51:18.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227323,1725511878808,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227324,1725511878818,"fUST",-1027.87,0.00023287,2,"2024-09-05T04:51:18.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227325,1725511878828,"fUST",-545.65,0.00023287,2,"2024-09-05T04:51:18.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227326,1725511878838,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227327,1725511878851,"fUST",-1061.8,0.00023287,2,"2024-09-05T04:51:18.851",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227328,1725511878861,"fUST",-1461.46,0.00023287,2,"2024-09-05T04:51:18.861",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227329,1725511878871,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.871",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227330,1725511878881,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.881",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227331,1725511878892,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.892",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227332,1725511878903,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.903",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227333,1725511878914,"fUST",-649.79,0.00023287,2,"2024-09-05T04:51:18.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227334,1725511878923,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227335,1725511878932,"fUST",-1532.78,0.00023287,2,"2024-09-05T04:51:18.932",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227336,1725511878942,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.942",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227337,1725511878951,"fUST",-1486.29,0.00023287,2,"2024-09-05T04:51:18.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227338,1725511878960,"fUST",-607.1,0.00023287,2,"2024-09-05T04:51:18.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227339,1725511878971,"fUST",-565.43,0.00023287,2,"2024-09-05T04:51:18.971",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227340,1725511878980,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227341,1725511878989,"fUST",-551.21,0.00023287,2,"2024-09-05T04:51:18.989",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227342,1725511878999,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:18.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227343,1725511879008,"fUST",-1465.46,0.00023287,2,"2024-09-05T04:51:19.008",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227344,1725511879019,"fUST",-1061.13,0.00023287,2,"2024-09-05T04:51:19.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227345,1725511879030,"fUST",-643.27,0.00023287,2,"2024-09-05T04:51:19.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227346,1725511879040,"fUST",-1517.06,0.00023287,2,"2024-09-05T04:51:19.040",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227347,1725511879051,"fUST",-7317.01,0.00023287,2,"2024-09-05T04:51:19.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227348,1725511879061,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.061",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227349,1725511879070,"fUST",-1174.12,0.00023287,2,"2024-09-05T04:51:19.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227350,1725511879079,"fUST",-16122.26,0.00023287,2,"2024-09-05T04:51:19.079",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227351,1725511879088,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.088",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227352,1725511879098,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.098",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227353,1725511879107,"fUST",-820.94,0.00023287,2,"2024-09-05T04:51:19.107",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227354,1725511879116,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.116",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227355,1725511879125,"fUST",-1659.05,0.00023287,2,"2024-09-05T04:51:19.125",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227356,1725511879135,"fUST",-500.05,0.00023287,2,"2024-09-05T04:51:19.135",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227357,1725511879144,"fUST",-724.83,0.00023287,2,"2024-09-05T04:51:19.144",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227358,1725511879153,"fUST",-612.73,0.00023287,2,"2024-09-05T04:51:19.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227359,1725511879162,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227360,1725511879172,"fUST",-13958.5,0.00023287,2,"2024-09-05T04:51:19.172",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227361,1725511879181,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.181",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227362,1725511879192,"fUST",-1213.17,0.00023287,2,"2024-09-05T04:51:19.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227363,1725511879202,"fUST",-8401.57,0.00023287,2,"2024-09-05T04:51:19.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227364,1725511879211,"fUST",-610.85130302,0.00023287,2,"2024-09-05T04:51:19.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227365,1725511879221,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227366,1725511879231,"fUST",-2039.53,0.00023287,2,"2024-09-05T04:51:19.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227367,1725511879240,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227368,1725511879250,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227369,1725511879259,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227370,1725511879268,"fUST",-4028.61,0.00023287,2,"2024-09-05T04:51:19.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227371,1725511879278,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227372,1725511879287,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.287",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227373,1725511879296,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.296",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227374,1725511879305,"fUST",-879.2,0.00023287,2,"2024-09-05T04:51:19.305",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227375,1725511879315,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227376,1725511879324,"fUST",-2218.89,0.00023287,2,"2024-09-05T04:51:19.324",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227377,1725511879334,"fUST",-500.0,0.00023287,2,"2024-09-05T04:51:19.334",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227378,1725511879343,"fUST",-1209.05964961,0.00023333,2,"2024-09-05T04:51:19.343",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227379,1725511879353,"fUST",-1505.75569424,0.00023422,2,"2024-09-05T04:51:19.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227380,1725511879363,"fUST",-1002.35549089,0.00023422,2,"2024-09-05T04:51:19.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227381,1725511879373,"fUST",-1500.0,0.00023522,2,"2024-09-05T04:51:19.373",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227382,1725511879383,"fUST",-377.66388314,0.00023522,2,"2024-09-05T04:51:19.383",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227383,1725511879393,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.393",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227384,1725511879404,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227385,1725511879415,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227386,1725511879424,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227387,1725511879434,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227388,1725511879444,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227389,1725511879454,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227390,1725511879464,"fUST",-1383.44,0.00023561,2,"2024-09-05T04:51:19.464",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227391,1725511879475,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227392,1725511879485,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.485",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227393,1725511879496,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227394,1725511879506,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.506",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227395,1725511879516,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227396,1725511879526,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227397,1725511879537,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.537",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227398,1725511879546,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227399,1725511879557,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227400,1725511879566,"fUST",-646.86,0.00023561,2,"2024-09-05T04:51:19.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227401,1725511879575,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.575",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227402,1725511879584,"fUST",-920.43,0.00023561,2,"2024-09-05T04:51:19.584",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227403,1725511879594,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.594",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227404,1725511879605,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.605",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227405,1725511879617,"fUST",-530.47,0.00023561,2,"2024-09-05T04:51:19.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227406,1725511879628,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.628",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227407,1725511879638,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227408,1725511879650,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.650",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227409,1725511879660,"fUST",-544.76,0.00023561,2,"2024-09-05T04:51:19.660",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227410,1725511879669,"fUST",-628.95,0.00023561,2,"2024-09-05T04:51:19.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227411,1725511879678,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.678",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227412,1725511879688,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227413,1725511879697,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227414,1725511879706,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.706",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227415,1725511879715,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.715",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227416,1725511879726,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.726",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227417,1725511879736,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.736",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227418,1725511879745,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.745",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227419,1725511879754,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227420,1725511879763,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227421,1725511879772,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.772",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227422,1725511879782,"fUST",-654.72,0.00023561,2,"2024-09-05T04:51:19.782",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227423,1725511879791,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.791",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227424,1725511879800,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.800",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227425,1725511879809,"fUST",-503.53,0.00023561,2,"2024-09-05T04:51:19.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227426,1725511879819,"fUST",-1089.61,0.00023561,2,"2024-09-05T04:51:19.819",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227427,1725511879828,"fUST",-632.13,0.00023561,2,"2024-09-05T04:51:19.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227428,1725511879838,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227429,1725511879849,"fUST",-647.21042574,0.00023561,2,"2024-09-05T04:51:19.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227430,1725511879858,"fUST",-578.99,0.00023561,2,"2024-09-05T04:51:19.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227431,1725511879868,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227432,1725511879877,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227433,1725511879889,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.889",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227434,1725511879902,"fUST",-880.94,0.00023561,2,"2024-09-05T04:51:19.902",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227435,1725511879913,"fUST",-730.47,0.00023561,2,"2024-09-05T04:51:19.913",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227436,1725511879923,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227437,1725511879934,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227438,1725511879945,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.945",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227439,1725511879955,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227440,1725511879966,"fUST",-512.93,0.00023561,2,"2024-09-05T04:51:19.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227441,1725511879977,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.977",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227442,1725511879987,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.987",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227443,1725511879999,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:19.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227444,1725511880010,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227445,1725511880021,"fUST",-983.26,0.00023561,2,"2024-09-05T04:51:20.021",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227446,1725511880030,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.030",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227447,1725511880040,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.040",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227448,1725511880051,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227449,1725511880061,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.061",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227450,1725511880071,"fUST",-1389.41,0.00023561,2,"2024-09-05T04:51:20.071",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227451,1725511880083,"fUST",-943.77,0.00023561,2,"2024-09-05T04:51:20.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227452,1725511880094,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.094",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227453,1725511880105,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227454,1725511880115,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227455,1725511880127,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227456,1725511880139,"fUST",-1098.5,0.00023561,2,"2024-09-05T04:51:20.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227457,1725511880149,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.149",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227458,1725511880158,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.158",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227459,1725511880168,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227460,1725511880178,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227461,1725511880188,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227462,1725511880197,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227463,1725511880207,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227464,1725511880216,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227465,1725511880226,"fUST",-792.4,0.00023561,2,"2024-09-05T04:51:20.226",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227466,1725511880236,"fUST",-424.21553186,0.00023561,2,"2024-09-05T04:51:20.236",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227467,1725511880245,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.245",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227468,1725511880255,"fUST",-523.08155746,0.00023561,2,"2024-09-05T04:51:20.255",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227469,1725511880264,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.264",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227470,1725511880273,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227471,1725511880283,"fUST",-973.32,0.00023561,2,"2024-09-05T04:51:20.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227472,1725511880292,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227473,1725511880301,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227474,1725511880311,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227475,1725511880320,"fUST",-1667.17,0.00023561,2,"2024-09-05T04:51:20.320",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227476,1725511880329,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.329",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227477,1725511880338,"fUST",-713.54,0.00023561,2,"2024-09-05T04:51:20.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227478,1725511880347,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227479,1725511880358,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.358",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227480,1725511880367,"fUST",-516.44962078,0.00023561,2,"2024-09-05T04:51:20.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227481,1725511880377,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227482,1725511880386,"fUST",-484.51888363,0.00023561,2,"2024-09-05T04:51:20.386",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227483,1725511880396,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227484,1725511880406,"fUST",-600.19,0.00023561,2,"2024-09-05T04:51:20.406",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227485,1725511880415,"fUST",-1200.16,0.00023561,2,"2024-09-05T04:51:20.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227486,1725511880425,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227487,1725511880434,"fUST",-547.39,0.00023561,2,"2024-09-05T04:51:20.434",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227488,1725511880444,"fUST",-597.91,0.00023561,2,"2024-09-05T04:51:20.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227489,1725511880454,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227490,1725511880463,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.463",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227491,1725511880477,"fUST",-724.8,0.00023561,2,"2024-09-05T04:51:20.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227492,1725511880487,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227493,1725511880497,"fUST",-519.41,0.00023561,2,"2024-09-05T04:51:20.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227494,1725511880509,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.509",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227495,1725511880520,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227496,1725511880533,"fUST",-1172.27,0.00023561,2,"2024-09-05T04:51:20.533",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227497,1725511880545,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227498,1725511880555,"fUST",-686.67,0.00023561,2,"2024-09-05T04:51:20.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227499,1725511880566,"fUST",-610.92,0.00023561,2,"2024-09-05T04:51:20.566",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227500,1725511880575,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.575",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227501,1725511880586,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.586",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227502,1725511880598,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.598",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227503,1725511880609,"fUST",-630.41,0.00023561,2,"2024-09-05T04:51:20.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227504,1725511880621,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227505,1725511880632,"fUST",-1809.8,0.00023561,2,"2024-09-05T04:51:20.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227506,1725511880643,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227507,1725511880654,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227508,1725511880665,"fUST",-1723.36,0.00023561,2,"2024-09-05T04:51:20.665",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227509,1725511880675,"fUST",-871.55,0.00023561,2,"2024-09-05T04:51:20.675",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227510,1725511880685,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.685",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227511,1725511880697,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227512,1725511880708,"fUST",-615.73,0.00023561,2,"2024-09-05T04:51:20.708",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227513,1725511880719,"fUST",-1096.16,0.00023561,2,"2024-09-05T04:51:20.719",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227514,1725511880730,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.730",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227515,1725511880741,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227516,1725511880752,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.752",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227517,1725511880763,"fUST",-1500.55,0.00023561,2,"2024-09-05T04:51:20.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227518,1725511880773,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227519,1725511880785,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227520,1725511880797,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227521,1725511880806,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.806",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227522,1725511880816,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227523,1725511880827,"fUST",-734.3,0.00023561,2,"2024-09-05T04:51:20.827",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227524,1725511880838,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227525,1725511880852,"fUST",-763.41,0.00023561,2,"2024-09-05T04:51:20.852",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227526,1725511880862,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.862",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227527,1725511880872,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.872",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227528,1725511880883,"fUST",-963.02,0.00023561,2,"2024-09-05T04:51:20.883",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227529,1725511880893,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.893",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227530,1725511880903,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.903",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227531,1725511880912,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.912",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227532,1725511880922,"fUST",-1683.27,0.00023561,2,"2024-09-05T04:51:20.922",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227533,1725511880931,"fUST",-1325.51,0.00023561,2,"2024-09-05T04:51:20.931",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227534,1725511880941,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.941",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227535,1725511880951,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227536,1725511880960,"fUST",-1379.71,0.00023561,2,"2024-09-05T04:51:20.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227537,1725511880970,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227538,1725511880980,"fUST",-510.35,0.00023561,2,"2024-09-05T04:51:20.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227539,1725511880990,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:20.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227540,1725511881001,"fUST",-725.95,0.00023561,2,"2024-09-05T04:51:21.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227541,1725511881013,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.013",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227542,1725511881024,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.024",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227543,1725511881034,"fUST",-988.72,0.00023561,2,"2024-09-05T04:51:21.034",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227544,1725511881045,"fUST",-1055.41,0.00023561,2,"2024-09-05T04:51:21.045",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227545,1725511881054,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.054",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227546,1725511881064,"fUST",-1655.83,0.00023561,2,"2024-09-05T04:51:21.064",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227547,1725511881074,"fUST",-745.97,0.00023561,2,"2024-09-05T04:51:21.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227548,1725511881083,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227549,1725511881093,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.093",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227550,1725511881103,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.103",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227551,1725511881114,"fUST",-1402.62,0.00023561,2,"2024-09-05T04:51:21.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227552,1725511881123,"fUST",-517.32355359,0.00023561,2,"2024-09-05T04:51:21.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227553,1725511881133,"fUST",-528.26857582,0.00023561,2,"2024-09-05T04:51:21.133",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227554,1725511881143,"fUST",-668.05,0.00023561,2,"2024-09-05T04:51:21.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227555,1725511881153,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227556,1725511881163,"fUST",-781.84,0.00023561,2,"2024-09-05T04:51:21.163",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227557,1725511881173,"fUST",-155.12219349,0.00023561,2,"2024-09-05T04:51:21.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227558,1725511881182,"fUST",-502.11,0.00023561,2,"2024-09-05T04:51:21.182",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227559,1725511881193,"fUST",-858.62,0.00023561,2,"2024-09-05T04:51:21.193",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227560,1725511881203,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.203",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227561,1725511881213,"fUST",-701.5,0.00023561,2,"2024-09-05T04:51:21.213",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227562,1725511881224,"fUST",-1709.97,0.00023561,2,"2024-09-05T04:51:21.224",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227563,1725511881234,"fUST",-547.43,0.00023561,2,"2024-09-05T04:51:21.234",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227564,1725511881244,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227565,1725511881253,"fUST",-1601.35,0.00023561,2,"2024-09-05T04:51:21.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227566,1725511881263,"fUST",-1486.04,0.00023561,2,"2024-09-05T04:51:21.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227567,1725511881273,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.273",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227568,1725511881283,"fUST",-576.1,0.00023561,2,"2024-09-05T04:51:21.283",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227569,1725511881292,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227570,1725511881302,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227571,1725511881313,"fUST",-555.25,0.00023561,2,"2024-09-05T04:51:21.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227572,1725511881323,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.323",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227573,1725511881333,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.333",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227574,1725511881343,"fUST",-1062.22,0.00023561,2,"2024-09-05T04:51:21.343",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227575,1725511881353,"fUST",-3644.86,0.00023561,2,"2024-09-05T04:51:21.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227576,1725511881364,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227577,1725511881374,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227578,1725511881384,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227579,1725511881394,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227580,1725511881405,"fUST",-516.25,0.00023561,2,"2024-09-05T04:51:21.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227581,1725511881415,"fUST",-495.79971744,0.00023561,2,"2024-09-05T04:51:21.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227582,1725511881426,"fUST",-600.47,0.00023561,2,"2024-09-05T04:51:21.426",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227583,1725511881436,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227584,1725511881447,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227585,1725511881457,"fUST",-200.0,0.00023561,2,"2024-09-05T04:51:21.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227586,1725511881467,"fUST",-6866.22,0.00023561,2,"2024-09-05T04:51:21.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227587,1725511881478,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.478",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227588,1725511881488,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.488",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227589,1725511881497,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227590,1725511881508,"fUST",-9015.3,0.00023561,2,"2024-09-05T04:51:21.508",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227591,1725511881518,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.518",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227592,1725511881529,"fUST",-958.48,0.00023561,2,"2024-09-05T04:51:21.529",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227593,1725511881539,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.539",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227594,1725511881549,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.549",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227595,1725511881560,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227596,1725511881571,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227597,1725511881580,"fUST",-1463.1,0.00023561,2,"2024-09-05T04:51:21.580",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227598,1725511881590,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.590",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227599,1725511881601,"fUST",-313.39988958,0.00023561,2,"2024-09-05T04:51:21.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227600,1725511881610,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227601,1725511881620,"fUST",-542.78,0.00023561,2,"2024-09-05T04:51:21.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227602,1725511881630,"fUST",-2059.37,0.00023561,2,"2024-09-05T04:51:21.630",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227603,1725511881640,"fUST",-512.7794966,0.00023561,2,"2024-09-05T04:51:21.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227604,1725511881650,"fUST",-585.78,0.00023561,2,"2024-09-05T04:51:21.650",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227605,1725511881661,"fUST",-1334.01,0.00023561,2,"2024-09-05T04:51:21.661",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227606,1725511881671,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.671",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227607,1725511881682,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.682",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227608,1725511881693,"fUST",-973.56,0.00023561,2,"2024-09-05T04:51:21.693",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227609,1725511881703,"fUST",-655.28,0.00023561,2,"2024-09-05T04:51:21.703",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227610,1725511881714,"fUST",-509.8,0.00023561,2,"2024-09-05T04:51:21.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227611,1725511881725,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.725",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227612,1725511881734,"fUST",-1262.17,0.00023561,2,"2024-09-05T04:51:21.734",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227613,1725511881746,"fUST",-523.10574781,0.00023561,2,"2024-09-05T04:51:21.746",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227614,1725511881756,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.756",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227615,1725511881766,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.766",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227616,1725511881776,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.776",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227617,1725511881785,"fUST",-930.09,0.00023561,2,"2024-09-05T04:51:21.785",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227618,1725511881795,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227619,1725511881805,"fUST",-4605.84,0.00023561,2,"2024-09-05T04:51:21.805",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227620,1725511881815,"fUST",-4539.58,0.00023561,2,"2024-09-05T04:51:21.815",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227621,1725511881825,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.825",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227622,1725511881834,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.834",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227623,1725511881848,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227624,1725511881858,"fUST",-516.69,0.00023561,2,"2024-09-05T04:51:21.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227625,1725511881867,"fUST",-520.73,0.00023561,2,"2024-09-05T04:51:21.867",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227626,1725511881878,"fUST",-8665.42,0.00023561,2,"2024-09-05T04:51:21.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227627,1725511881888,"fUST",-1868.7,0.00023561,2,"2024-09-05T04:51:21.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227628,1725511881897,"fUST",-1198.72,0.00023561,2,"2024-09-05T04:51:21.897",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227629,1725511881907,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.907",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227630,1725511881918,"fUST",-1631.2,0.00023561,2,"2024-09-05T04:51:21.918",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227631,1725511881929,"fUST",-795.56,0.00023561,2,"2024-09-05T04:51:21.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227632,1725511881940,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.940",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227633,1725511881950,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.950",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227634,1725511881959,"fUST",-1254.34,0.00023561,2,"2024-09-05T04:51:21.959",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227635,1725511881969,"fUST",-797.81,0.00023561,2,"2024-09-05T04:51:21.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227636,1725511881980,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227637,1725511881989,"fUST",-651.56,0.00023561,2,"2024-09-05T04:51:21.989",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227638,1725511881999,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:21.999",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227639,1725511882009,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.009",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227640,1725511882019,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227641,1725511882029,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227642,1725511882038,"fUST",-1469.69,0.00023561,2,"2024-09-05T04:51:22.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227643,1725511882051,"fUST",-4846.51,0.00023561,2,"2024-09-05T04:51:22.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227644,1725511882060,"fUST",-1164.21,0.00023561,2,"2024-09-05T04:51:22.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227645,1725511882070,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.070",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227646,1725511882080,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.080",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227647,1725511882091,"fUST",-719.01,0.00023561,2,"2024-09-05T04:51:22.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227648,1725511882260,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.260",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227649,1725511882270,"fUST",-643.35,0.00023561,2,"2024-09-05T04:51:22.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227650,1725511882280,"fUST",-1125.72,0.00023561,2,"2024-09-05T04:51:22.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227651,1725511882289,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227652,1725511882299,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227653,1725511882308,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.308",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227654,1725511882317,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.317",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227655,1725511882326,"fUST",-832.64,0.00023561,2,"2024-09-05T04:51:22.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227656,1725511882335,"fUST",-513.9500893,0.00023561,2,"2024-09-05T04:51:22.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227657,1725511882344,"fUST",-627.66,0.00023561,2,"2024-09-05T04:51:22.344",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227658,1725511882353,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227659,1725511882363,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227660,1725511882372,"fUST",-3434.58,0.00023561,2,"2024-09-05T04:51:22.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227661,1725511882381,"fUST",-1942.98,0.00023561,2,"2024-09-05T04:51:22.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227662,1725511882390,"fUST",-1071.36,0.00023561,2,"2024-09-05T04:51:22.390",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227663,1725511882400,"fUST",-655.83,0.00023561,2,"2024-09-05T04:51:22.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227664,1725511882409,"fUST",-885.87,0.00023561,2,"2024-09-05T04:51:22.409",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227665,1725511882418,"fUST",-8321.17,0.00023561,2,"2024-09-05T04:51:22.418",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227666,1725511882427,"fUST",-530.70031578,0.00023561,2,"2024-09-05T04:51:22.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227667,1725511882437,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.437",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227668,1725511882446,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227669,1725511882456,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227670,1725511882465,"fUST",-520.44495655,0.00023561,2,"2024-09-05T04:51:22.465",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227671,1725511882476,"fUST",-549.9,0.00023561,2,"2024-09-05T04:51:22.476",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227672,1725511882486,"fUST",-3266.09,0.00023561,2,"2024-09-05T04:51:22.486",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227673,1725511882495,"fUST",-1019.58,0.00023561,2,"2024-09-05T04:51:22.495",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227674,1725511882505,"fUST",-1155.63,0.00023561,2,"2024-09-05T04:51:22.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227675,1725511882514,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227676,1725511882524,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227677,1725511882534,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227678,1725511882543,"fUST",-592.81,0.00023561,2,"2024-09-05T04:51:22.543",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227679,1725511882553,"fUST",-6270.83,0.00023561,2,"2024-09-05T04:51:22.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227680,1725511882562,"fUST",-1206.16,0.00023561,2,"2024-09-05T04:51:22.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227681,1725511882572,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227682,1725511882582,"fUST",-1027.87,0.00023561,2,"2024-09-05T04:51:22.582",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227683,1725511882593,"fUST",-545.65,0.00023561,2,"2024-09-05T04:51:22.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227684,1725511882605,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.605",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227685,1725511882617,"fUST",-1061.8,0.00023561,2,"2024-09-05T04:51:22.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227686,1725511882627,"fUST",-1461.46,0.00023561,2,"2024-09-05T04:51:22.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227687,1725511882638,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227688,1725511882648,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.648",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227689,1725511882659,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227690,1725511882669,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.669",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227691,1725511882679,"fUST",-649.79,0.00023561,2,"2024-09-05T04:51:22.679",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227692,1725511882690,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.690",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227693,1725511882700,"fUST",-1532.78,0.00023561,2,"2024-09-05T04:51:22.700",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227694,1725511882711,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227695,1725511882723,"fUST",-1486.29,0.00023561,2,"2024-09-05T04:51:22.723",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227696,1725511882732,"fUST",-607.1,0.00023561,2,"2024-09-05T04:51:22.732",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227697,1725511882741,"fUST",-565.43,0.00023561,2,"2024-09-05T04:51:22.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227698,1725511882750,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.750",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227699,1725511882759,"fUST",-551.21,0.00023561,2,"2024-09-05T04:51:22.759",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227700,1725511882769,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227701,1725511882778,"fUST",-1061.13,0.00023561,2,"2024-09-05T04:51:22.778",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227702,1725511882788,"fUST",-1465.46,0.00023561,2,"2024-09-05T04:51:22.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227703,1725511882797,"fUST",-643.27,0.00023561,2,"2024-09-05T04:51:22.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227704,1725511882808,"fUST",-1517.06,0.00023561,2,"2024-09-05T04:51:22.808",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227705,1725511882818,"fUST",-7317.01,0.00023561,2,"2024-09-05T04:51:22.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227706,1725511882829,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.829",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227707,1725511882838,"fUST",-1174.12,0.00023561,2,"2024-09-05T04:51:22.838",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227708,1725511882853,"fUST",-16122.26,0.00023561,2,"2024-09-05T04:51:22.853",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227709,1725511882862,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.862",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227710,1725511882871,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.871",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227711,1725511882881,"fUST",-820.94,0.00023561,2,"2024-09-05T04:51:22.881",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227712,1725511882891,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.891",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227713,1725511882900,"fUST",-1659.05,0.00023561,2,"2024-09-05T04:51:22.900",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227714,1725511882910,"fUST",-500.05,0.00023561,2,"2024-09-05T04:51:22.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227715,1725511882919,"fUST",-724.83,0.00023561,2,"2024-09-05T04:51:22.919",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227716,1725511882929,"fUST",-612.73,0.00023561,2,"2024-09-05T04:51:22.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227717,1725511882939,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.939",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227718,1725511882948,"fUST",-13958.5,0.00023561,2,"2024-09-05T04:51:22.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227719,1725511882958,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.958",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227720,1725511882967,"fUST",-1213.17,0.00023561,2,"2024-09-05T04:51:22.967",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227721,1725511882982,"fUST",-8401.57,0.00023561,2,"2024-09-05T04:51:22.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227722,1725511882992,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:22.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227723,1725511883001,"fUST",-2039.53,0.00023561,2,"2024-09-05T04:51:23.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227724,1725511883010,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227725,1725511883020,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227726,1725511883029,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227727,1725511883038,"fUST",-4028.61,0.00023561,2,"2024-09-05T04:51:23.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227728,1725511883047,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.047",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227729,1725511883056,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.056",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227730,1725511883065,"fUST",-879.2,0.00023561,2,"2024-09-05T04:51:23.065",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227731,1725511883074,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227732,1725511883083,"fUST",-500.0,0.00023561,2,"2024-09-05T04:51:23.083",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227733,1725511883092,"fUST",-2218.89,0.00023561,2,"2024-09-05T04:51:23.092",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227734,1725511883102,"fUST",-420.0,0.00023649,2,"2024-09-05T04:51:23.102",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227735,1725511883111,"fUST",-1500.0,0.00023722,2,"2024-09-05T04:51:23.111",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227736,1725511883120,"fUST",-500.0,0.00023799,2,"2024-09-05T04:51:23.120",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227737,1725511883130,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227738,1725511883139,"fUST",-280.2697276,0.00023835,2,"2024-09-05T04:51:23.139",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227739,1725511883149,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.149",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227740,1725511883158,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.158",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227741,1725511883168,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.168",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227742,1725511883178,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227743,1725511883187,"fUST",-1383.44,0.00023835,2,"2024-09-05T04:51:23.187",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227744,1725511883198,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227745,1725511883207,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227746,1725511883217,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227747,1725511883231,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227748,1725511883241,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227749,1725511883251,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227750,1725511883260,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.260",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227751,1725511883270,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.270",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227752,1725511883279,"fUST",-518.40036222,0.00023835,2,"2024-09-05T04:51:23.279",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227753,1725511883289,"fUST",-646.86,0.00023835,2,"2024-09-05T04:51:23.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227754,1725511883300,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.300",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227755,1725511883311,"fUST",-920.43,0.00023835,2,"2024-09-05T04:51:23.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227756,1725511883321,"fUST",-517.81282616,0.00023835,2,"2024-09-05T04:51:23.321",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227757,1725511883331,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227758,1725511883341,"fUST",-530.47,0.00023835,2,"2024-09-05T04:51:23.341",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227759,1725511883353,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227760,1725511883362,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227761,1725511883372,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227762,1725511883381,"fUST",-544.76,0.00023835,2,"2024-09-05T04:51:23.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227763,1725511883391,"fUST",-628.95,0.00023835,2,"2024-09-05T04:51:23.391",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227764,1725511883401,"fUST",-303.91951472,0.00023835,2,"2024-09-05T04:51:23.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227765,1725511883410,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227766,1725511883420,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227767,1725511883429,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.429",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227768,1725511883439,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227769,1725511883448,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227770,1725511883458,"fUST",-416.51206106,0.00023835,2,"2024-09-05T04:51:23.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227771,1725511883467,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227772,1725511883481,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.481",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227773,1725511883492,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.492",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227774,1725511883502,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227775,1725511883512,"fUST",-654.72,0.00023835,2,"2024-09-05T04:51:23.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227776,1725511883523,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.523",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227777,1725511883532,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227778,1725511883542,"fUST",-503.53,0.00023835,2,"2024-09-05T04:51:23.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227779,1725511883553,"fUST",-1089.61,0.00023835,2,"2024-09-05T04:51:23.553",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227780,1725511883562,"fUST",-632.13,0.00023835,2,"2024-09-05T04:51:23.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227781,1725511883572,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227782,1725511883581,"fUST",-578.99,0.00023835,2,"2024-09-05T04:51:23.581",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227783,1725511883590,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.590",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227784,1725511883599,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227785,1725511883608,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227786,1725511883618,"fUST",-880.94,0.00023835,2,"2024-09-05T04:51:23.618",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227787,1725511883627,"fUST",-730.47,0.00023835,2,"2024-09-05T04:51:23.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227788,1725511883636,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227789,1725511883645,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.645",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227790,1725511883655,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227791,1725511883665,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.665",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227792,1725511883674,"fUST",-512.93,0.00023835,2,"2024-09-05T04:51:23.674",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227793,1725511883683,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.683",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227794,1725511883692,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.692",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227795,1725511883702,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.702",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227796,1725511883711,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.711",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227797,1725511883720,"fUST",-983.26,0.00023835,2,"2024-09-05T04:51:23.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227798,1725511883733,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.733",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227799,1725511883742,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.742",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227800,1725511883751,"fUST",-531.87087194,0.00023835,2,"2024-09-05T04:51:23.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227801,1725511883760,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.760",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227802,1725511883769,"fUST",-1389.41,0.00023835,2,"2024-09-05T04:51:23.769",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227803,1725511883779,"fUST",-943.77,0.00023835,2,"2024-09-05T04:51:23.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227804,1725511883788,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227805,1725511883797,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.797",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227806,1725511883807,"fUST",-299.10088626,0.00023835,2,"2024-09-05T04:51:23.807",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227807,1725511883816,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227808,1725511883825,"fUST",-1098.5,0.00023835,2,"2024-09-05T04:51:23.825",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227809,1725511883835,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.835",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227810,1725511883849,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227811,1725511883858,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.858",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227812,1725511883868,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227813,1725511883877,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.877",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227814,1725511883886,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.886",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227815,1725511883896,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227816,1725511883905,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.905",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227817,1725511883916,"fUST",-792.4,0.00023835,2,"2024-09-05T04:51:23.916",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227818,1725511883927,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.927",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227819,1725511883938,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.938",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227820,1725511883948,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227821,1725511883959,"fUST",-973.32,0.00023835,2,"2024-09-05T04:51:23.959",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227822,1725511883969,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.969",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227823,1725511883984,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.984",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227824,1725511883994,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:23.994",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227825,1725511884003,"fUST",-1667.17,0.00023835,2,"2024-09-05T04:51:24.003",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227826,1725511884014,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.014",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227827,1725511884024,"fUST",-713.54,0.00023835,2,"2024-09-05T04:51:24.024",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227828,1725511884033,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.033",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227829,1725511884042,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.042",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227830,1725511884051,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227831,1725511884060,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227832,1725511884069,"fUST",-600.19,0.00023835,2,"2024-09-05T04:51:24.069",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227833,1725511884080,"fUST",-1200.16,0.00023835,2,"2024-09-05T04:51:24.080",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227834,1725511884091,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227835,1725511884102,"fUST",-547.39,0.00023835,2,"2024-09-05T04:51:24.102",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227836,1725511884113,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.113",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227837,1725511884123,"fUST",-597.91,0.00023835,2,"2024-09-05T04:51:24.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227838,1725511884132,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227839,1725511884143,"fUST",-724.8,0.00023835,2,"2024-09-05T04:51:24.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227840,1725511884152,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.152",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227841,1725511884162,"fUST",-519.41,0.00023835,2,"2024-09-05T04:51:24.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227842,1725511884171,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227843,1725511884181,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.181",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227844,1725511884191,"fUST",-1172.27,0.00023835,2,"2024-09-05T04:51:24.191",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227845,1725511884200,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.200",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227846,1725511884210,"fUST",-686.67,0.00023835,2,"2024-09-05T04:51:24.210",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227847,1725511884218,"fUST",-610.92,0.00023835,2,"2024-09-05T04:51:24.218",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227848,1725511884232,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.232",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227849,1725511884241,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227850,1725511884250,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227851,1725511884259,"fUST",-630.41,0.00023835,2,"2024-09-05T04:51:24.259",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227852,1725511884267,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.267",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227853,1725511884276,"fUST",-1809.8,0.00023835,2,"2024-09-05T04:51:24.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227854,1725511884286,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.286",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227855,1725511884296,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.296",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227856,1725511884305,"fUST",-1723.36,0.00023835,2,"2024-09-05T04:51:24.305",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227857,1725511884317,"fUST",-871.55,0.00023835,2,"2024-09-05T04:51:24.317",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227858,1725511884326,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227859,1725511884337,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227860,1725511884347,"fUST",-615.73,0.00023835,2,"2024-09-05T04:51:24.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227861,1725511884357,"fUST",-1096.16,0.00023835,2,"2024-09-05T04:51:24.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227862,1725511884367,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.367",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227863,1725511884376,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227864,1725511884386,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.386",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227865,1725511884396,"fUST",-1500.55,0.00023835,2,"2024-09-05T04:51:24.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227866,1725511884405,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227867,1725511884415,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227868,1725511884426,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.426",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227869,1725511884435,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227870,1725511884444,"fUST",-526.65746391,0.00023835,2,"2024-09-05T04:51:24.444",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227871,1725511884454,"fUST",-734.3,0.00023835,2,"2024-09-05T04:51:24.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227872,1725511884464,"fUST",-584.27042474,0.00023835,2,"2024-09-05T04:51:24.464",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227873,1725511884475,"fUST",-763.41,0.00023835,2,"2024-09-05T04:51:24.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227874,1725511884484,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.484",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227875,1725511884494,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.494",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227876,1725511884502,"fUST",-963.02,0.00023835,2,"2024-09-05T04:51:24.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227877,1725511884511,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227878,1725511884520,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227879,1725511884530,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227880,1725511884540,"fUST",-1683.27,0.00023835,2,"2024-09-05T04:51:24.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227881,1725511884550,"fUST",-1325.51,0.00023835,2,"2024-09-05T04:51:24.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227882,1725511884560,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227883,1725511884570,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.570",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227884,1725511884580,"fUST",-1379.71,0.00023835,2,"2024-09-05T04:51:24.580",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227885,1725511884589,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227886,1725511884601,"fUST",-510.35,0.00023835,2,"2024-09-05T04:51:24.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227887,1725511884610,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227888,1725511884620,"fUST",-725.95,0.00023835,2,"2024-09-05T04:51:24.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227889,1725511884629,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227890,1725511884639,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.639",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227891,1725511884649,"fUST",-988.72,0.00023835,2,"2024-09-05T04:51:24.649",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227892,1725511884659,"fUST",-1055.41,0.00023835,2,"2024-09-05T04:51:24.659",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227893,1725511884670,"fUST",-636.68212617,0.00023835,2,"2024-09-05T04:51:24.670",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227894,1725511884681,"fUST",-1655.83,0.00023835,2,"2024-09-05T04:51:24.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227895,1725511884694,"fUST",-745.97,0.00023835,2,"2024-09-05T04:51:24.694",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227896,1725511884704,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227897,1725511884714,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227898,1725511884724,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227899,1725511884733,"fUST",-1402.62,0.00023835,2,"2024-09-05T04:51:24.733",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227900,1725511884743,"fUST",-668.05,0.00023835,2,"2024-09-05T04:51:24.743",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227901,1725511884754,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227902,1725511884763,"fUST",-781.84,0.00023835,2,"2024-09-05T04:51:24.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227903,1725511884773,"fUST",-858.62,0.00023835,2,"2024-09-05T04:51:24.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227904,1725511884784,"fUST",-502.11,0.00023835,2,"2024-09-05T04:51:24.784",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227905,1725511884794,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.794",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227906,1725511884803,"fUST",-701.5,0.00023835,2,"2024-09-05T04:51:24.803",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227907,1725511884813,"fUST",-1709.97,0.00023835,2,"2024-09-05T04:51:24.813",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227908,1725511884823,"fUST",-547.43,0.00023835,2,"2024-09-05T04:51:24.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227909,1725511884833,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.833",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227910,1725511884844,"fUST",-1601.35,0.00023835,2,"2024-09-05T04:51:24.844",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227911,1725511884856,"fUST",-1486.04,0.00023835,2,"2024-09-05T04:51:24.856",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227912,1725511884865,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.865",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227913,1725511884876,"fUST",-576.1,0.00023835,2,"2024-09-05T04:51:24.876",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227914,1725511884885,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.885",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227915,1725511884896,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.896",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227916,1725511884906,"fUST",-555.25,0.00023835,2,"2024-09-05T04:51:24.906",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227917,1725511884917,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.917",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227918,1725511884926,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.926",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227919,1725511884936,"fUST",-1062.22,0.00023835,2,"2024-09-05T04:51:24.936",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227920,1725511884946,"fUST",-3644.86,0.00023835,2,"2024-09-05T04:51:24.946",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227921,1725511884955,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.955",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227922,1725511884965,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.965",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227923,1725511884975,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227924,1725511884985,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:24.985",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227925,1725511884995,"fUST",-516.25,0.00023835,2,"2024-09-05T04:51:24.995",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227926,1725511885005,"fUST",-600.47,0.00023835,2,"2024-09-05T04:51:25.005",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227927,1725511885015,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227928,1725511885024,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.024",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227929,1725511885034,"fUST",-200.0,0.00023835,2,"2024-09-05T04:51:25.034",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227930,1725511885044,"fUST",-6866.22,0.00023835,2,"2024-09-05T04:51:25.044",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227931,1725511885053,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227932,1725511885062,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.062",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227933,1725511885072,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.072",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227934,1725511885081,"fUST",-9015.3,0.00023835,2,"2024-09-05T04:51:25.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227935,1725511885091,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.091",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227936,1725511885100,"fUST",-958.48,0.00023835,2,"2024-09-05T04:51:25.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227937,1725511885109,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.109",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227938,1725511885118,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.118",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227939,1725511885127,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.127",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227940,1725511885137,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.137",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227941,1725511885146,"fUST",-1463.1,0.00023835,2,"2024-09-05T04:51:25.146",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227942,1725511885155,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.155",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227943,1725511885164,"fUST",-302.22357276,0.00023835,2,"2024-09-05T04:51:25.164",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227944,1725511885173,"fUST",-542.78,0.00023835,2,"2024-09-05T04:51:25.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227945,1725511885182,"fUST",-2059.37,0.00023835,2,"2024-09-05T04:51:25.182",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227946,1725511885193,"fUST",-585.78,0.00023835,2,"2024-09-05T04:51:25.193",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227947,1725511885202,"fUST",-1334.01,0.00023835,2,"2024-09-05T04:51:25.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227948,1725511885211,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227949,1725511885220,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.220",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227950,1725511885231,"fUST",-973.56,0.00023835,2,"2024-09-05T04:51:25.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227951,1725511885240,"fUST",-655.28,0.00023835,2,"2024-09-05T04:51:25.240",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227952,1725511885250,"fUST",-509.8,0.00023835,2,"2024-09-05T04:51:25.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227953,1725511885260,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.260",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227954,1725511885269,"fUST",-1262.17,0.00023835,2,"2024-09-05T04:51:25.269",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227955,1725511885278,"fUST",-499.55969982,0.00023835,2,"2024-09-05T04:51:25.278",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227956,1725511885288,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.288",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227957,1725511885297,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.297",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227958,1725511885306,"fUST",-930.09,0.00023835,2,"2024-09-05T04:51:25.306",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227959,1725511885315,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227960,1725511885325,"fUST",-4605.84,0.00023835,2,"2024-09-05T04:51:25.325",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227961,1725511885335,"fUST",-4539.58,0.00023835,2,"2024-09-05T04:51:25.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227962,1725511885345,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.345",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227963,1725511885355,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.355",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227964,1725511885364,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.364",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227965,1725511885374,"fUST",-516.69,0.00023835,2,"2024-09-05T04:51:25.374",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227966,1725511885384,"fUST",-520.73,0.00023835,2,"2024-09-05T04:51:25.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227967,1725511885394,"fUST",-8665.42,0.00023835,2,"2024-09-05T04:51:25.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227968,1725511885404,"fUST",-1868.7,0.00023835,2,"2024-09-05T04:51:25.404",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227969,1725511885415,"fUST",-1198.72,0.00023835,2,"2024-09-05T04:51:25.415",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227970,1725511885425,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227971,1725511885436,"fUST",-1631.2,0.00023835,2,"2024-09-05T04:51:25.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227972,1725511885447,"fUST",-795.56,0.00023835,2,"2024-09-05T04:51:25.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227973,1725511885457,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227974,1725511885467,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227975,1725511885477,"fUST",-1254.34,0.00023835,2,"2024-09-05T04:51:25.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227976,1725511885487,"fUST",-797.81,0.00023835,2,"2024-09-05T04:51:25.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227977,1725511885496,"fUST",-159.15337055,0.00023835,2,"2024-09-05T04:51:25.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227978,1725511885505,"fUST",-651.56,0.00023835,2,"2024-09-05T04:51:25.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227979,1725511885516,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227980,1725511885527,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.527",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227981,1725511885536,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227982,1725511885547,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.547",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227983,1725511885557,"fUST",-1469.69,0.00023835,2,"2024-09-05T04:51:25.557",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227984,1725511885567,"fUST",-4846.51,0.00023835,2,"2024-09-05T04:51:25.567",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227985,1725511885577,"fUST",-1164.21,0.00023835,2,"2024-09-05T04:51:25.577",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227986,1725511885587,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.587",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227987,1725511885596,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.596",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227988,1725511885606,"fUST",-719.01,0.00023835,2,"2024-09-05T04:51:25.606",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227989,1725511885616,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.616",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227990,1725511885625,"fUST",-643.35,0.00023835,2,"2024-09-05T04:51:25.625",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227991,1725511885635,"fUST",-1125.72,0.00023835,2,"2024-09-05T04:51:25.635",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227992,1725511885643,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.643",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227993,1725511885653,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.653",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227994,1725511885663,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.663",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227995,1725511885675,"fUST",-832.64,0.00023835,2,"2024-09-05T04:51:25.675",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227996,1725511885685,"fUST",-627.66,0.00023835,2,"2024-09-05T04:51:25.685",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227997,1725511885697,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227998,1725511885710,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.710",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337227999,1725511885721,"fUST",-3434.58,0.00023835,2,"2024-09-05T04:51:25.721",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228000,1725511885888,"fUST",-1942.98,0.00023835,2,"2024-09-05T04:51:25.888",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228001,1725511885898,"fUST",-1071.36,0.00023835,2,"2024-09-05T04:51:25.898",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228002,1725511885908,"fUST",-655.83,0.00023835,2,"2024-09-05T04:51:25.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228003,1725511885918,"fUST",-885.87,0.00023835,2,"2024-09-05T04:51:25.918",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228004,1725511885930,"fUST",-8321.17,0.00023835,2,"2024-09-05T04:51:25.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228005,1725511885941,"fUST",-403.05132435,0.00023835,2,"2024-09-05T04:51:25.941",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228006,1725511885951,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.951",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228007,1725511885960,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:25.960",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228008,1725511885970,"fUST",-549.9,0.00023835,2,"2024-09-05T04:51:25.970",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228009,1725511885980,"fUST",-3266.09,0.00023835,2,"2024-09-05T04:51:25.980",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228010,1725511885990,"fUST",-1019.58,0.00023835,2,"2024-09-05T04:51:25.990",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228011,1725511886000,"fUST",-1155.63,0.00023835,2,"2024-09-05T04:51:26.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228012,1725511886012,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.012",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228013,1725511886024,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.024",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228014,1725511886035,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.035",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228015,1725511886044,"fUST",-592.81,0.00023835,2,"2024-09-05T04:51:26.044",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228016,1725511886053,"fUST",-6270.83,0.00023835,2,"2024-09-05T04:51:26.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228017,1725511886066,"fUST",-1206.16,0.00023835,2,"2024-09-05T04:51:26.066",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228018,1725511886075,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.075",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228019,1725511886087,"fUST",-1027.87,0.00023835,2,"2024-09-05T04:51:26.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228020,1725511886097,"fUST",-545.65,0.00023835,2,"2024-09-05T04:51:26.097",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228021,1725511886108,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228022,1725511886117,"fUST",-1461.46,0.00023835,2,"2024-09-05T04:51:26.117",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228023,1725511886130,"fUST",-1061.8,0.00023835,2,"2024-09-05T04:51:26.130",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228024,1725511886140,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.140",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228025,1725511886151,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228026,1725511886162,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.162",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228027,1725511886171,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.171",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228028,1725511886180,"fUST",-649.79,0.00023835,2,"2024-09-05T04:51:26.180",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228029,1725511886190,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.190",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228030,1725511886199,"fUST",-1532.78,0.00023835,2,"2024-09-05T04:51:26.199",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228031,1725511886211,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.211",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228032,1725511886221,"fUST",-607.1,0.00023835,2,"2024-09-05T04:51:26.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228033,1725511886232,"fUST",-1486.29,0.00023835,2,"2024-09-05T04:51:26.232",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228034,1725511886242,"fUST",-565.43,0.00023835,2,"2024-09-05T04:51:26.242",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228035,1725511886252,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228036,1725511886262,"fUST",-551.21,0.00023835,2,"2024-09-05T04:51:26.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228037,1725511886271,"fUST",-199.92680381,0.00023835,2,"2024-09-05T04:51:26.271",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228038,1725511886280,"fUST",-1061.13,0.00023835,2,"2024-09-05T04:51:26.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228039,1725511886289,"fUST",-1465.46,0.00023835,2,"2024-09-05T04:51:26.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228040,1725511886299,"fUST",-643.27,0.00023835,2,"2024-09-05T04:51:26.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228041,1725511886309,"fUST",-1517.06,0.00023835,2,"2024-09-05T04:51:26.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228042,1725511886320,"fUST",-7317.01,0.00023835,2,"2024-09-05T04:51:26.320",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228043,1725511886331,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228044,1725511886342,"fUST",-1174.12,0.00023835,2,"2024-09-05T04:51:26.342",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228045,1725511886354,"fUST",-16122.26,0.00023835,2,"2024-09-05T04:51:26.354",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228046,1725511886363,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228047,1725511886372,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228048,1725511886381,"fUST",-820.94,0.00023835,2,"2024-09-05T04:51:26.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228049,1725511886391,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.391",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228050,1725511886400,"fUST",-1659.05,0.00023835,2,"2024-09-05T04:51:26.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228051,1725511886409,"fUST",-500.05,0.00023835,2,"2024-09-05T04:51:26.409",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228052,1725511886418,"fUST",-724.83,0.00023835,2,"2024-09-05T04:51:26.418",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228053,1725511886428,"fUST",-612.73,0.00023835,2,"2024-09-05T04:51:26.428",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228054,1725511886438,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.438",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228055,1725511886447,"fUST",-13958.5,0.00023835,2,"2024-09-05T04:51:26.447",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228056,1725511886457,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228057,1725511886467,"fUST",-1213.17,0.00023835,2,"2024-09-05T04:51:26.467",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228058,1725511886477,"fUST",-8401.57,0.00023835,2,"2024-09-05T04:51:26.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228059,1725511886487,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228060,1725511886496,"fUST",-2039.53,0.00023835,2,"2024-09-05T04:51:26.496",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228061,1725511886505,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228062,1725511886516,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.516",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228063,1725511886526,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.526",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228064,1725511886536,"fUST",-4028.61,0.00023835,2,"2024-09-05T04:51:26.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228065,1725511886546,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.546",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228066,1725511886555,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.555",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228067,1725511886568,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.568",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228068,1725511886578,"fUST",-879.2,0.00023835,2,"2024-09-05T04:51:26.578",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228069,1725511886588,"fUST",-500.0,0.00023835,2,"2024-09-05T04:51:26.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228070,1725511886599,"fUST",-319.54953753,0.00024,2,"2024-09-05T04:51:26.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228071,1725511886609,"fUST",-729.46,0.00024,7,"2024-09-05T04:51:26.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228072,1725511886620,"fUST",-200.0,0.00024,2,"2024-09-05T04:51:26.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228073,1725511886630,"fUST",-150.0,0.00024,2,"2024-09-05T04:51:26.630",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228074,1725511886642,"fUST",-600.0,0.00024,2,"2024-09-05T04:51:26.642",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228075,1725511886654,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.654",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228076,1725511886664,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.664",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228077,1725511886673,"fUST",-225.62979134,0.00024109,2,"2024-09-05T04:51:26.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228078,1725511886684,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.684",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228079,1725511886695,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.695",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228080,1725511886704,"fUST",-1383.44,0.00024109,2,"2024-09-05T04:51:26.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228081,1725511886714,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228082,1725511886724,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228083,1725511886733,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.733",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228084,1725511886743,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.743",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228085,1725511886752,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.752",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228086,1725511886761,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228087,1725511886771,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.771",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228088,1725511886780,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.780",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228089,1725511886789,"fUST",-646.86,0.00024109,2,"2024-09-05T04:51:26.789",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228090,1725511886798,"fUST",-632.87485854,0.00024109,2,"2024-09-05T04:51:26.798",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228091,1725511886807,"fUST",-920.43,0.00024109,2,"2024-09-05T04:51:26.807",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228092,1725511886816,"fUST",-530.47,0.00024109,2,"2024-09-05T04:51:26.816",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228093,1725511886825,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.825",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228094,1725511886835,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.835",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228095,1725511886844,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.844",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228096,1725511886856,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.856",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228097,1725511886864,"fUST",-544.76,0.00024109,2,"2024-09-05T04:51:26.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228098,1725511886873,"fUST",-628.95,0.00024109,2,"2024-09-05T04:51:26.873",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228099,1725511886882,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.882",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228100,1725511886891,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.891",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228101,1725511886901,"fUST",-391.36567811,0.00024109,2,"2024-09-05T04:51:26.901",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228102,1725511886910,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.910",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228103,1725511886920,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.920",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228104,1725511886929,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.929",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228105,1725511886939,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.939",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228106,1725511886948,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228107,1725511886957,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.957",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228108,1725511886966,"fUST",-654.72,0.00024109,2,"2024-09-05T04:51:26.966",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228109,1725511886975,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.975",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228110,1725511886984,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:26.984",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228111,1725511886994,"fUST",-503.53,0.00024109,2,"2024-09-05T04:51:26.994",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228112,1725511887004,"fUST",-1089.61,0.00024109,2,"2024-09-05T04:51:27.004",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228113,1725511887013,"fUST",-632.13,0.00024109,2,"2024-09-05T04:51:27.013",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228114,1725511887022,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228115,1725511887033,"fUST",-578.99,0.00024109,2,"2024-09-05T04:51:27.033",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228116,1725511887044,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.044",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228117,1725511887053,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.053",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228118,1725511887062,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.062",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228119,1725511887071,"fUST",-880.94,0.00024109,2,"2024-09-05T04:51:27.071",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228120,1725511887080,"fUST",-730.47,0.00024109,2,"2024-09-05T04:51:27.080",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228121,1725511887089,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.089",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228122,1725511887099,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228123,1725511887108,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.108",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228124,1725511887117,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.117",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228125,1725511887128,"fUST",-512.93,0.00024109,2,"2024-09-05T04:51:27.128",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228126,1725511887141,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228127,1725511887151,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228128,1725511887160,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228129,1725511887169,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228130,1725511887178,"fUST",-983.26,0.00024109,2,"2024-09-05T04:51:27.178",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228131,1725511887188,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.188",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228132,1725511887198,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.198",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228133,1725511887207,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228134,1725511887217,"fUST",-1389.41,0.00024109,2,"2024-09-05T04:51:27.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228135,1725511887227,"fUST",-943.77,0.00024109,2,"2024-09-05T04:51:27.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228136,1725511887244,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.244",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228137,1725511887254,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.254",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228138,1725511887263,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228139,1725511887272,"fUST",-1098.5,0.00024109,2,"2024-09-05T04:51:27.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228140,1725511887282,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.282",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228141,1725511887291,"fUST",-516.77155248,0.00024109,2,"2024-09-05T04:51:27.291",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228142,1725511887301,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228143,1725511887311,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.311",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228144,1725511887322,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.322",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228145,1725511887331,"fUST",-524.57710297,0.00024109,2,"2024-09-05T04:51:27.331",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228146,1725511887341,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.341",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228147,1725511887350,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.350",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228148,1725511887359,"fUST",-792.4,0.00024109,2,"2024-09-05T04:51:27.359",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228149,1725511887368,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.368",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228150,1725511887377,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228151,1725511887388,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228152,1725511887399,"fUST",-973.32,0.00024109,2,"2024-09-05T04:51:27.399",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228153,1725511887408,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228154,1725511887418,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.418",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228155,1725511887427,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228156,1725511887436,"fUST",-1667.17,0.00024109,2,"2024-09-05T04:51:27.436",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228157,1725511887446,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.446",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228158,1725511887457,"fUST",-713.54,0.00024109,2,"2024-09-05T04:51:27.457",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228159,1725511887466,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.466",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228160,1725511887477,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.477",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228161,1725511887487,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.487",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228162,1725511887497,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.497",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228163,1725511887508,"fUST",-600.19,0.00024109,2,"2024-09-05T04:51:27.508",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228164,1725511887519,"fUST",-1200.16,0.00024109,2,"2024-09-05T04:51:27.519",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228165,1725511887530,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.530",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228166,1725511887545,"fUST",-547.39,0.00024109,2,"2024-09-05T04:51:27.545",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228167,1725511887563,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228168,1725511887580,"fUST",-597.91,0.00024109,2,"2024-09-05T04:51:27.580",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228169,1725511887593,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.593",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228170,1725511887609,"fUST",-724.8,0.00024109,2,"2024-09-05T04:51:27.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228171,1725511887625,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.625",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228172,1725511887640,"fUST",-519.41,0.00024109,2,"2024-09-05T04:51:27.640",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228173,1725511887657,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.657",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228174,1725511887673,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.673",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228175,1725511887688,"fUST",-1172.27,0.00024109,2,"2024-09-05T04:51:27.688",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228176,1725511887705,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.705",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228177,1725511887720,"fUST",-686.67,0.00024109,2,"2024-09-05T04:51:27.720",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228178,1725511887737,"fUST",-610.92,0.00024109,2,"2024-09-05T04:51:27.737",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228179,1725511887751,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228180,1725511887764,"fUST",-336.31512513,0.00024109,2,"2024-09-05T04:51:27.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228181,1725511887779,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228182,1725511887795,"fUST",-630.41,0.00024109,2,"2024-09-05T04:51:27.795",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228183,1725511887811,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228184,1725511887824,"fUST",-1809.8,0.00024109,2,"2024-09-05T04:51:27.824",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228185,1725511887835,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.835",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228186,1725511887850,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.850",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228187,1725511887866,"fUST",-1723.36,0.00024109,2,"2024-09-05T04:51:27.866",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228188,1725511887878,"fUST",-871.55,0.00024109,2,"2024-09-05T04:51:27.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228189,1725511887894,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228190,1725511887908,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.908",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228191,1725511887920,"fUST",-615.73,0.00024109,2,"2024-09-05T04:51:27.920",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228192,1725511887934,"fUST",-1096.16,0.00024109,2,"2024-09-05T04:51:27.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228193,1725511887948,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.948",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228194,1725511887961,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.961",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228195,1725511887974,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:27.974",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228196,1725511887988,"fUST",-1500.55,0.00024109,2,"2024-09-05T04:51:27.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228197,1725511888000,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228198,1725511888012,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.012",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228199,1725511888025,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.025",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228200,1725511888038,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228201,1725511888051,"fUST",-734.3,0.00024109,2,"2024-09-05T04:51:28.051",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228202,1725511888062,"fUST",-763.41,0.00024109,2,"2024-09-05T04:51:28.062",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228203,1725511888074,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.074",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228204,1725511888087,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.087",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228205,1725511888099,"fUST",-963.02,0.00024109,2,"2024-09-05T04:51:28.099",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228206,1725511888111,"fUST",-250.24868853,0.00024109,2,"2024-09-05T04:51:28.111",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228207,1725511888123,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228208,1725511888136,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.136",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228209,1725511888148,"fUST",-1683.27,0.00024109,2,"2024-09-05T04:51:28.148",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228210,1725511888160,"fUST",-1325.51,0.00024109,2,"2024-09-05T04:51:28.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228211,1725511888173,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228212,1725511888186,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228213,1725511888199,"fUST",-1379.71,0.00024109,2,"2024-09-05T04:51:28.199",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228214,1725511888212,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228215,1725511888225,"fUST",-510.35,0.00024109,2,"2024-09-05T04:51:28.225",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228216,1725511888238,"fUST",-555.56133736,0.00024109,2,"2024-09-05T04:51:28.238",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228217,1725511888251,"fUST",-725.95,0.00024109,2,"2024-09-05T04:51:28.251",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228218,1725511888263,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.263",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228219,1725511888276,"fUST",-562.78178494,0.00024109,2,"2024-09-05T04:51:28.276",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228220,1725511888289,"fUST",-988.72,0.00024109,2,"2024-09-05T04:51:28.289",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228221,1725511888301,"fUST",-1055.41,0.00024109,2,"2024-09-05T04:51:28.301",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228222,1725511888313,"fUST",-1655.83,0.00024109,2,"2024-09-05T04:51:28.313",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228223,1725511888326,"fUST",-745.97,0.00024109,2,"2024-09-05T04:51:28.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228224,1725511888338,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228225,1725511888351,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.351",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228226,1725511888363,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.363",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228227,1725511888376,"fUST",-1402.62,0.00024109,2,"2024-09-05T04:51:28.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228228,1725511888388,"fUST",-668.05,0.00024109,2,"2024-09-05T04:51:28.388",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228229,1725511888400,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.400",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228230,1725511888412,"fUST",-781.84,0.00024109,2,"2024-09-05T04:51:28.412",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228231,1725511888424,"fUST",-858.62,0.00024109,2,"2024-09-05T04:51:28.424",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228232,1725511888437,"fUST",-502.11,0.00024109,2,"2024-09-05T04:51:28.437",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228233,1725511888449,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.449",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228234,1725511888461,"fUST",-701.5,0.00024109,2,"2024-09-05T04:51:28.461",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228235,1725511888473,"fUST",-1709.97,0.00024109,2,"2024-09-05T04:51:28.473",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228236,1725511888489,"fUST",-547.43,0.00024109,2,"2024-09-05T04:51:28.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228237,1725511888501,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228238,1725511888513,"fUST",-1601.35,0.00024109,2,"2024-09-05T04:51:28.513",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228239,1725511888525,"fUST",-1486.04,0.00024109,2,"2024-09-05T04:51:28.525",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228240,1725511888536,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.536",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228241,1725511888548,"fUST",-576.1,0.00024109,2,"2024-09-05T04:51:28.548",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228242,1725511888560,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.560",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228243,1725511888573,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.573",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228244,1725511888585,"fUST",-555.25,0.00024109,2,"2024-09-05T04:51:28.585",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228245,1725511888597,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.597",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228246,1725511888609,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.609",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228247,1725511888621,"fUST",-1062.22,0.00024109,2,"2024-09-05T04:51:28.621",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228248,1725511888632,"fUST",-3644.86,0.00024109,2,"2024-09-05T04:51:28.632",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228249,1725511888644,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.644",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228250,1725511888656,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.656",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228251,1725511888668,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.668",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228252,1725511888681,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.681",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228253,1725511888693,"fUST",-516.25,0.00024109,2,"2024-09-05T04:51:28.693",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228254,1725511888704,"fUST",-600.47,0.00024109,2,"2024-09-05T04:51:28.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228255,1725511888716,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.716",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228256,1725511888729,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228257,1725511888741,"fUST",-200.0,0.00024109,2,"2024-09-05T04:51:28.741",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228258,1725511888753,"fUST",-6866.22,0.00024109,2,"2024-09-05T04:51:28.753",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228259,1725511888764,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.764",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228260,1725511888776,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.776",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228261,1725511888788,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.788",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228262,1725511888799,"fUST",-9015.3,0.00024109,2,"2024-09-05T04:51:28.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228263,1725511888812,"fUST",-373.59258984,0.00024109,2,"2024-09-05T04:51:28.812",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228264,1725511888823,"fUST",-958.48,0.00024109,2,"2024-09-05T04:51:28.823",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228265,1725511888835,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.835",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228266,1725511888848,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228267,1725511888860,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.860",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228268,1725511888872,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.872",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228269,1725511888884,"fUST",-1463.1,0.00024109,2,"2024-09-05T04:51:28.884",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228270,1725511888895,"fUST",-516.28293536,0.00024109,2,"2024-09-05T04:51:28.895",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228271,1725511888907,"fUST",-542.78,0.00024109,2,"2024-09-05T04:51:28.907",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228272,1725511888918,"fUST",-2059.37,0.00024109,2,"2024-09-05T04:51:28.918",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228273,1725511888930,"fUST",-585.78,0.00024109,2,"2024-09-05T04:51:28.930",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228274,1725511888941,"fUST",-1334.01,0.00024109,2,"2024-09-05T04:51:28.941",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228275,1725511888953,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228276,1725511888964,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:28.964",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228277,1725511888976,"fUST",-973.56,0.00024109,2,"2024-09-05T04:51:28.976",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228278,1725511888988,"fUST",-655.28,0.00024109,2,"2024-09-05T04:51:28.988",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228279,1725511889000,"fUST",-509.8,0.00024109,2,"2024-09-05T04:51:29.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228280,1725511889015,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.015",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228281,1725511889027,"fUST",-1262.17,0.00024109,2,"2024-09-05T04:51:29.027",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228282,1725511889038,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228283,1725511889049,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.049",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228284,1725511889061,"fUST",-930.09,0.00024109,2,"2024-09-05T04:51:29.061",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228285,1725511889072,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.072",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228286,1725511889084,"fUST",-4605.84,0.00024109,2,"2024-09-05T04:51:29.084",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228287,1725511889096,"fUST",-4539.58,0.00024109,2,"2024-09-05T04:51:29.096",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228288,1725511889107,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.107",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228289,1725511889119,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.119",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228290,1725511889131,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.131",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228291,1725511889143,"fUST",-516.69,0.00024109,2,"2024-09-05T04:51:29.143",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228292,1725511889154,"fUST",-520.73,0.00024109,2,"2024-09-05T04:51:29.154",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228293,1725511889166,"fUST",-8665.42,0.00024109,2,"2024-09-05T04:51:29.166",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228294,1725511889179,"fUST",-1868.7,0.00024109,2,"2024-09-05T04:51:29.179",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228295,1725511889192,"fUST",-1198.72,0.00024109,2,"2024-09-05T04:51:29.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228296,1725511889204,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.204",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228297,1725511889216,"fUST",-1631.2,0.00024109,2,"2024-09-05T04:51:29.216",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228298,1725511889230,"fUST",-795.56,0.00024109,2,"2024-09-05T04:51:29.230",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228299,1725511889242,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.242",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228300,1725511889253,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.253",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228301,1725511889265,"fUST",-1254.34,0.00024109,2,"2024-09-05T04:51:29.265",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228302,1725511889277,"fUST",-797.81,0.00024109,2,"2024-09-05T04:51:29.277",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228303,1725511889290,"fUST",-651.56,0.00024109,2,"2024-09-05T04:51:29.290",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228304,1725511889302,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.302",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228305,1725511889314,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.314",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228306,1725511889325,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.325",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228307,1725511889337,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.337",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228308,1725511889348,"fUST",-1469.69,0.00024109,2,"2024-09-05T04:51:29.348",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228309,1725511889360,"fUST",-4846.51,0.00024109,2,"2024-09-05T04:51:29.360",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228310,1725511889372,"fUST",-1164.21,0.00024109,2,"2024-09-05T04:51:29.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228311,1725511889384,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228312,1725511889396,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228313,1725511889408,"fUST",-719.01,0.00024109,2,"2024-09-05T04:51:29.408",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228314,1725511889420,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228315,1725511889433,"fUST",-643.35,0.00024109,2,"2024-09-05T04:51:29.433",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228316,1725511889445,"fUST",-1125.72,0.00024109,2,"2024-09-05T04:51:29.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228317,1725511889456,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.456",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228318,1725511889468,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.468",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228319,1725511889480,"fUST",-442.87116231,0.00024109,2,"2024-09-05T04:51:29.480",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228320,1725511889492,"fUST",-832.64,0.00024109,2,"2024-09-05T04:51:29.492",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228321,1725511889502,"fUST",-627.66,0.00024109,2,"2024-09-05T04:51:29.502",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228322,1725511889511,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.511",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228323,1725511889520,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.520",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228324,1725511889774,"fUST",-3434.58,0.00024109,2,"2024-09-05T04:51:29.774",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228325,1725511889796,"fUST",-1942.98,0.00024109,2,"2024-09-05T04:51:29.796",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228326,1725511889815,"fUST",-1071.36,0.00024109,2,"2024-09-05T04:51:29.815",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228327,1725511889824,"fUST",-655.83,0.00024109,2,"2024-09-05T04:51:29.824",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228328,1725511889833,"fUST",-885.87,0.00024109,2,"2024-09-05T04:51:29.833",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228329,1725511889842,"fUST",-8321.17,0.00024109,2,"2024-09-05T04:51:29.842",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228330,1725511889855,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.855",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228331,1725511889864,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.864",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228332,1725511889874,"fUST",-549.9,0.00024109,2,"2024-09-05T04:51:29.874",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228333,1725511889884,"fUST",-3266.09,0.00024109,2,"2024-09-05T04:51:29.884",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228334,1725511889895,"fUST",-1019.58,0.00024109,2,"2024-09-05T04:51:29.895",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228335,1725511889905,"fUST",-1155.63,0.00024109,2,"2024-09-05T04:51:29.905",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228336,1725511889915,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.915",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228337,1725511889925,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228338,1725511889935,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.935",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228339,1725511889944,"fUST",-592.81,0.00024109,2,"2024-09-05T04:51:29.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228340,1725511889956,"fUST",-6270.83,0.00024109,2,"2024-09-05T04:51:29.956",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228341,1725511889965,"fUST",-1206.16,0.00024109,2,"2024-09-05T04:51:29.965",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228342,1725511889974,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:29.974",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228343,1725511889984,"fUST",-1027.87,0.00024109,2,"2024-09-05T04:51:29.984",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228344,1725511889994,"fUST",-545.65,0.00024109,2,"2024-09-05T04:51:29.994",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228345,1725511890003,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.003",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228346,1725511890013,"fUST",-1461.46,0.00024109,2,"2024-09-05T04:51:30.013",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228347,1725511890022,"fUST",-1061.8,0.00024109,2,"2024-09-05T04:51:30.022",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228348,1725511890032,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.032",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228349,1725511890041,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.041",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228350,1725511890050,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.050",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228351,1725511890059,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.059",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228352,1725511890068,"fUST",-649.79,0.00024109,2,"2024-09-05T04:51:30.068",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228353,1725511890077,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228354,1725511890086,"fUST",-1532.78,0.00024109,2,"2024-09-05T04:51:30.086",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228355,1725511890095,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.095",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228356,1725511890105,"fUST",-607.1,0.00024109,2,"2024-09-05T04:51:30.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228357,1725511890114,"fUST",-1486.29,0.00024109,2,"2024-09-05T04:51:30.114",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228358,1725511890123,"fUST",-565.43,0.00024109,2,"2024-09-05T04:51:30.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228359,1725511890132,"fUST",-270.0,0.00024109,2,"2024-09-05T04:51:30.132",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228360,1725511890141,"fUST",-551.21,0.00024109,2,"2024-09-05T04:51:30.141",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228361,1725511890151,"fUST",-1465.46,0.00024109,2,"2024-09-05T04:51:30.151",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228362,1725511890160,"fUST",-1061.13,0.00024109,2,"2024-09-05T04:51:30.160",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228363,1725511890169,"fUST",-643.27,0.00024109,2,"2024-09-05T04:51:30.169",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228364,1725511890179,"fUST",-1517.06,0.00024109,2,"2024-09-05T04:51:30.179",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228365,1725511890190,"fUST",-7317.01,0.00024109,2,"2024-09-05T04:51:30.190",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228366,1725511890200,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.200",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228367,1725511890209,"fUST",-1174.12,0.00024109,2,"2024-09-05T04:51:30.209",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228368,1725511890219,"fUST",-16122.26,0.00024109,2,"2024-09-05T04:51:30.219",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228369,1725511890228,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.228",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228370,1725511890237,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.237",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228371,1725511890246,"fUST",-820.94,0.00024109,2,"2024-09-05T04:51:30.246",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228372,1725511890257,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.257",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228373,1725511890266,"fUST",-1659.05,0.00024109,2,"2024-09-05T04:51:30.266",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228374,1725511890275,"fUST",-500.05,0.00024109,2,"2024-09-05T04:51:30.275",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228375,1725511890285,"fUST",-724.83,0.00024109,2,"2024-09-05T04:51:30.285",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228376,1725511890294,"fUST",-612.73,0.00024109,2,"2024-09-05T04:51:30.294",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228377,1725511890304,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.304",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228378,1725511890315,"fUST",-13958.5,0.00024109,2,"2024-09-05T04:51:30.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228379,1725511890326,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228380,1725511890335,"fUST",-1213.17,0.00024109,2,"2024-09-05T04:51:30.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228381,1725511890346,"fUST",-8401.57,0.00024109,2,"2024-09-05T04:51:30.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228382,1725511890356,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228383,1725511890365,"fUST",-2039.53,0.00024109,2,"2024-09-05T04:51:30.365",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228384,1725511890375,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.375",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228385,1725511890384,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.384",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228386,1725511890394,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.394",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228387,1725511890403,"fUST",-4028.61,0.00024109,2,"2024-09-05T04:51:30.403",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228388,1725511890413,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.413",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228389,1725511890423,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.423",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228390,1725511890433,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.433",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228391,1725511890442,"fUST",-879.2,0.00024109,2,"2024-09-05T04:51:30.442",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228392,1725511890453,"fUST",-500.0,0.00024109,2,"2024-09-05T04:51:30.453",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228393,1725511890462,"fUST",-170.0,0.00024164,2,"2024-09-05T04:51:30.462",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228394,1725511890472,"fUST",-600.0,0.0002425,2,"2024-09-05T04:51:30.472",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228395,1725511890484,"fUST",-160.0,0.00024255,2,"2024-09-05T04:51:30.484",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228396,1725511890493,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.493",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228397,1725511890503,"fUST",-517.44370166,0.00024383,2,"2024-09-05T04:51:30.503",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228398,1725511890512,"fUST",-238.31281376,0.00024383,2,"2024-09-05T04:51:30.512",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228399,1725511890522,"fUST",-559.53349985,0.00024383,2,"2024-09-05T04:51:30.522",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228400,1725511890531,"fUST",-1383.44,0.00024383,2,"2024-09-05T04:51:30.531",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228401,1725511890540,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.540",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228402,1725511890550,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.550",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228403,1725511890559,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.559",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228404,1725511890569,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.569",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228405,1725511890579,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.579",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228406,1725511890588,"fUST",-576.62334846,0.00024383,2,"2024-09-05T04:51:30.588",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228407,1725511890598,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.598",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228408,1725511890608,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228409,1725511890617,"fUST",-646.86,0.00024383,2,"2024-09-05T04:51:30.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228410,1725511890627,"fUST",-920.43,0.00024383,2,"2024-09-05T04:51:30.627",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228411,1725511890636,"fUST",-530.47,0.00024383,2,"2024-09-05T04:51:30.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228412,1725511890646,"fUST",-378.36478516,0.00024383,2,"2024-09-05T04:51:30.646",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228413,1725511890655,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228414,1725511890665,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.665",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228415,1725511890675,"fUST",-551.83782196,0.00024383,2,"2024-09-05T04:51:30.675",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228416,1725511890686,"fUST",-544.76,0.00024383,2,"2024-09-05T04:51:30.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228417,1725511890694,"fUST",-628.95,0.00024383,2,"2024-09-05T04:51:30.694",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228418,1725511890704,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228419,1725511890712,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.712",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228420,1725511890723,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.723",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228421,1725511890736,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.736",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228422,1725511890747,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.747",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228423,1725511890757,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.757",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228424,1725511890767,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.767",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228425,1725511890777,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.777",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228426,1725511890787,"fUST",-654.72,0.00024383,2,"2024-09-05T04:51:30.787",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228427,1725511890796,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.796",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228428,1725511890806,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.806",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228429,1725511890817,"fUST",-503.53,0.00024383,2,"2024-09-05T04:51:30.817",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228430,1725511890826,"fUST",-1089.61,0.00024383,2,"2024-09-05T04:51:30.826",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228431,1725511890836,"fUST",-632.13,0.00024383,2,"2024-09-05T04:51:30.836",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228432,1725511890846,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.846",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228433,1725511890857,"fUST",-578.99,0.00024383,2,"2024-09-05T04:51:30.857",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228434,1725511890866,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.866",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228435,1725511890875,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.875",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228436,1725511890885,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.885",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228437,1725511890894,"fUST",-880.94,0.00024383,2,"2024-09-05T04:51:30.894",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228438,1725511890904,"fUST",-730.47,0.00024383,2,"2024-09-05T04:51:30.904",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228439,1725511890914,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.914",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228440,1725511890924,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.924",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228441,1725511890934,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228442,1725511890944,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228443,1725511890953,"fUST",-512.93,0.00024383,2,"2024-09-05T04:51:30.953",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228444,1725511890962,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.962",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228445,1725511890972,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.972",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228446,1725511890982,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228447,1725511890991,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:30.991",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228448,1725511891000,"fUST",-983.26,0.00024383,2,"2024-09-05T04:51:31.000",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228449,1725511891010,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228450,1725511891019,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.019",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228451,1725511891029,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228452,1725511891039,"fUST",-1389.41,0.00024383,2,"2024-09-05T04:51:31.039",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228453,1725511891048,"fUST",-943.77,0.00024383,2,"2024-09-05T04:51:31.048",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228454,1725511891057,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.057",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228455,1725511891067,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.067",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228456,1725511891077,"fUST",-516.74115399,0.00024383,2,"2024-09-05T04:51:31.077",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228457,1725511891086,"fUST",-1098.5,0.00024383,2,"2024-09-05T04:51:31.086",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228458,1725511891095,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.095",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228459,1725511891105,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.105",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228460,1725511891115,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.115",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228461,1725511891124,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.124",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228462,1725511891134,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.134",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228463,1725511891144,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.144",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228464,1725511891154,"fUST",-792.4,0.00024383,2,"2024-09-05T04:51:31.154",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228465,1725511891164,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.164",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228466,1725511891173,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228467,1725511891183,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.183",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228468,1725511891193,"fUST",-973.32,0.00024383,2,"2024-09-05T04:51:31.193",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228469,1725511891202,"fUST",-364.44350736,0.00024383,2,"2024-09-05T04:51:31.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228470,1725511891212,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228471,1725511891221,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228472,1725511891231,"fUST",-1667.17,0.00024383,2,"2024-09-05T04:51:31.231",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228473,1725511891241,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.241",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228474,1725511891250,"fUST",-713.54,0.00024383,2,"2024-09-05T04:51:31.250",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228475,1725511891258,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.258",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228476,1725511891268,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.268",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228477,1725511891277,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.277",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228478,1725511891287,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.287",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228479,1725511891296,"fUST",-600.19,0.00024383,2,"2024-09-05T04:51:31.296",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228480,1725511891306,"fUST",-1200.16,0.00024383,2,"2024-09-05T04:51:31.306",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228481,1725511891315,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.315",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228482,1725511891325,"fUST",-547.39,0.00024383,2,"2024-09-05T04:51:31.325",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228483,1725511891335,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.335",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228484,1725511891344,"fUST",-597.91,0.00024383,2,"2024-09-05T04:51:31.344",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228485,1725511891353,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.353",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228486,1725511891362,"fUST",-724.8,0.00024383,2,"2024-09-05T04:51:31.362",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228487,1725511891372,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.372",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228488,1725511891381,"fUST",-519.41,0.00024383,2,"2024-09-05T04:51:31.381",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228489,1725511891391,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.391",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228490,1725511891401,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.401",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228491,1725511891410,"fUST",-1172.27,0.00024383,2,"2024-09-05T04:51:31.410",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228492,1725511891420,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.420",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228493,1725511891430,"fUST",-686.67,0.00024383,2,"2024-09-05T04:51:31.430",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228494,1725511891439,"fUST",-610.92,0.00024383,2,"2024-09-05T04:51:31.439",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228495,1725511891448,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228496,1725511891458,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228497,1725511891469,"fUST",-630.41,0.00024383,2,"2024-09-05T04:51:31.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228498,1725511891481,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.481",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228499,1725511891491,"fUST",-1809.8,0.00024383,2,"2024-09-05T04:51:31.491",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228500,1725511891501,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.501",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228501,1725511891510,"fUST",-535.55814286,0.00024383,2,"2024-09-05T04:51:31.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228502,1725511891521,"fUST",-1723.36,0.00024383,2,"2024-09-05T04:51:31.521",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228503,1725511891532,"fUST",-871.55,0.00024383,2,"2024-09-05T04:51:31.532",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228504,1725511891542,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.542",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228505,1725511891552,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.552",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228506,1725511891562,"fUST",-615.73,0.00024383,2,"2024-09-05T04:51:31.562",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228507,1725511891571,"fUST",-1096.16,0.00024383,2,"2024-09-05T04:51:31.571",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228508,1725511891580,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.580",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228509,1725511891589,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.589",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228510,1725511891599,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.599",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228511,1725511891608,"fUST",-1500.55,0.00024383,2,"2024-09-05T04:51:31.608",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228512,1725511891617,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.617",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228513,1725511891626,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.626",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228514,1725511891636,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.636",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228515,1725511891646,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.646",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228516,1725511891655,"fUST",-734.3,0.00024383,2,"2024-09-05T04:51:31.655",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228517,1725511891666,"fUST",-763.41,0.00024383,2,"2024-09-05T04:51:31.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228518,1725511891676,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228519,1725511891686,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228520,1725511891697,"fUST",-963.02,0.00024383,2,"2024-09-05T04:51:31.697",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228521,1725511891708,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.708",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228522,1725511891718,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.718",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228523,1725511891729,"fUST",-1683.27,0.00024383,2,"2024-09-05T04:51:31.729",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228524,1725511891740,"fUST",-1325.51,0.00024383,2,"2024-09-05T04:51:31.740",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228525,1725511891751,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.751",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228526,1725511891761,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.761",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228527,1725511891770,"fUST",-1379.71,0.00024383,2,"2024-09-05T04:51:31.770",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228528,1725511891779,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.779",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228529,1725511891790,"fUST",-510.35,0.00024383,2,"2024-09-05T04:51:31.790",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228530,1725511891799,"fUST",-725.95,0.00024383,2,"2024-09-05T04:51:31.799",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228531,1725511891809,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.809",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228532,1725511891818,"fUST",-988.72,0.00024383,2,"2024-09-05T04:51:31.818",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228533,1725511891828,"fUST",-1055.41,0.00024383,2,"2024-09-05T04:51:31.828",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228534,1725511891837,"fUST",-1655.83,0.00024383,2,"2024-09-05T04:51:31.837",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228535,1725511891848,"fUST",-745.97,0.00024383,2,"2024-09-05T04:51:31.848",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228536,1725511891859,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228537,1725511891869,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.869",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228538,1725511891880,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.880",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228539,1725511891890,"fUST",-1402.62,0.00024383,2,"2024-09-05T04:51:31.890",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228540,1725511891901,"fUST",-668.05,0.00024383,2,"2024-09-05T04:51:31.901",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228541,1725511891912,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.912",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228542,1725511891923,"fUST",-781.84,0.00024383,2,"2024-09-05T04:51:31.923",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228543,1725511891934,"fUST",-858.62,0.00024383,2,"2024-09-05T04:51:31.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228544,1725511891944,"fUST",-502.11,0.00024383,2,"2024-09-05T04:51:31.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228545,1725511891954,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.954",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228546,1725511891963,"fUST",-701.5,0.00024383,2,"2024-09-05T04:51:31.963",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228547,1725511891973,"fUST",-1709.97,0.00024383,2,"2024-09-05T04:51:31.973",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228548,1725511891983,"fUST",-547.43,0.00024383,2,"2024-09-05T04:51:31.983",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228549,1725511891992,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:31.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228550,1725511892001,"fUST",-1601.35,0.00024383,2,"2024-09-05T04:51:32.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228551,1725511892010,"fUST",-1486.04,0.00024383,2,"2024-09-05T04:51:32.010",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228552,1725511892020,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.020",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228553,1725511892029,"fUST",-576.1,0.00024383,2,"2024-09-05T04:51:32.029",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228554,1725511892038,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.038",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228555,1725511892049,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.049",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228556,1725511892060,"fUST",-555.25,0.00024383,2,"2024-09-05T04:51:32.060",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228557,1725511892071,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.071",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228558,1725511892081,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.081",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228559,1725511892090,"fUST",-1062.22,0.00024383,2,"2024-09-05T04:51:32.090",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228560,1725511892100,"fUST",-3644.86,0.00024383,2,"2024-09-05T04:51:32.100",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228561,1725511892111,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.111",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228562,1725511892123,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.123",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228563,1725511892134,"fUST",-523.4625538,0.00024383,2,"2024-09-05T04:51:32.134",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228564,1725511892144,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.144",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228565,1725511892153,"fUST",-516.25,0.00024383,2,"2024-09-05T04:51:32.153",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228566,1725511892163,"fUST",-600.47,0.00024383,2,"2024-09-05T04:51:32.163",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228567,1725511892173,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.173",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228568,1725511892182,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.182",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228569,1725511892192,"fUST",-200.0,0.00024383,2,"2024-09-05T04:51:32.192",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228570,1725511892202,"fUST",-6866.22,0.00024383,2,"2024-09-05T04:51:32.202",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228571,1725511892212,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.212",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228572,1725511892221,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.221",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228573,1725511892232,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.232",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228574,1725511892243,"fUST",-9015.3,0.00024383,2,"2024-09-05T04:51:32.243",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228575,1725511892252,"fUST",-958.48,0.00024383,2,"2024-09-05T04:51:32.252",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228576,1725511892262,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.262",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228577,1725511892272,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.272",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228578,1725511892281,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.281",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228579,1725511892290,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.290",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228580,1725511892299,"fUST",-1463.1,0.00024383,2,"2024-09-05T04:51:32.299",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228581,1725511892309,"fUST",-542.78,0.00024383,2,"2024-09-05T04:51:32.309",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228582,1725511892318,"fUST",-2059.37,0.00024383,2,"2024-09-05T04:51:32.318",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228583,1725511892328,"fUST",-585.78,0.00024383,2,"2024-09-05T04:51:32.328",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228584,1725511892338,"fUST",-1334.01,0.00024383,2,"2024-09-05T04:51:32.338",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228585,1725511892347,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.347",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228586,1725511892357,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.357",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228587,1725511892366,"fUST",-973.56,0.00024383,2,"2024-09-05T04:51:32.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228588,1725511892376,"fUST",-655.28,0.00024383,2,"2024-09-05T04:51:32.376",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228589,1725511892385,"fUST",-509.8,0.00024383,2,"2024-09-05T04:51:32.385",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228590,1725511892396,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228591,1725511892405,"fUST",-1262.17,0.00024383,2,"2024-09-05T04:51:32.405",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228592,1725511892416,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.416",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228593,1725511892425,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.425",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228594,1725511892435,"fUST",-930.09,0.00024383,2,"2024-09-05T04:51:32.435",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228595,1725511892445,"fUST",-182.46374072,0.00024383,2,"2024-09-05T04:51:32.445",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228596,1725511892454,"fUST",-4605.84,0.00024383,2,"2024-09-05T04:51:32.454",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228597,1725511892464,"fUST",-4539.58,0.00024383,2,"2024-09-05T04:51:32.464",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228598,1725511892475,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.475",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228599,1725511892485,"fUST",-194.45569588,0.00024383,2,"2024-09-05T04:51:32.485",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228600,1725511892495,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.495",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228601,1725511892505,"fUST",-516.69,0.00024383,2,"2024-09-05T04:51:32.505",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228602,1725511892514,"fUST",-520.73,0.00024383,2,"2024-09-05T04:51:32.514",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228603,1725511892524,"fUST",-8665.42,0.00024383,2,"2024-09-05T04:51:32.524",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228604,1725511892534,"fUST",-1868.7,0.00024383,2,"2024-09-05T04:51:32.534",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228605,1725511892544,"fUST",-1198.72,0.00024383,2,"2024-09-05T04:51:32.544",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228606,1725511892554,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.554",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228607,1725511892563,"fUST",-1631.2,0.00024383,2,"2024-09-05T04:51:32.563",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228608,1725511892572,"fUST",-795.56,0.00024383,2,"2024-09-05T04:51:32.572",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228609,1725511892582,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.582",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228610,1725511892592,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.592",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228611,1725511892601,"fUST",-1254.34,0.00024383,2,"2024-09-05T04:51:32.601",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228612,1725511892610,"fUST",-797.81,0.00024383,2,"2024-09-05T04:51:32.610",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228613,1725511892620,"fUST",-651.56,0.00024383,2,"2024-09-05T04:51:32.620",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228614,1725511892629,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.629",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228615,1725511892638,"fUST",-519.36177504,0.00024383,2,"2024-09-05T04:51:32.638",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228616,1725511892648,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.648",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228617,1725511892657,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.657",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228618,1725511892666,"fUST",-1469.69,0.00024383,2,"2024-09-05T04:51:32.666",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228619,1725511892676,"fUST",-4846.51,0.00024383,2,"2024-09-05T04:51:32.676",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228620,1725511892686,"fUST",-1164.21,0.00024383,2,"2024-09-05T04:51:32.686",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228621,1725511892695,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.695",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228622,1725511892704,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.704",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228623,1725511892714,"fUST",-719.01,0.00024383,2,"2024-09-05T04:51:32.714",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228624,1725511892724,"fUST",-361.5843062,0.00024383,2,"2024-09-05T04:51:32.724",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228625,1725511892735,"fUST",-643.35,0.00024383,2,"2024-09-05T04:51:32.735",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228626,1725511892744,"fUST",-1125.72,0.00024383,2,"2024-09-05T04:51:32.744",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228627,1725511892754,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.754",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228628,1725511892763,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.763",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228629,1725511892773,"fUST",-832.64,0.00024383,2,"2024-09-05T04:51:32.773",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228630,1725511892782,"fUST",-627.66,0.00024383,2,"2024-09-05T04:51:32.782",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228631,1725511892792,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.792",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228632,1725511892802,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.802",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228633,1725511892811,"fUST",-3434.58,0.00024383,2,"2024-09-05T04:51:32.811",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228634,1725511892820,"fUST",-1942.98,0.00024383,2,"2024-09-05T04:51:32.820",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228635,1725511892830,"fUST",-1071.36,0.00024383,2,"2024-09-05T04:51:32.830",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228636,1725511892839,"fUST",-655.83,0.00024383,2,"2024-09-05T04:51:32.839",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228637,1725511892849,"fUST",-885.87,0.00024383,2,"2024-09-05T04:51:32.849",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228638,1725511892859,"fUST",-8321.17,0.00024383,2,"2024-09-05T04:51:32.859",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228639,1725511892868,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.868",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228640,1725511892878,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.878",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228641,1725511892887,"fUST",-549.9,0.00024383,2,"2024-09-05T04:51:32.887",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228642,1725511892897,"fUST",-3266.09,0.00024383,2,"2024-09-05T04:51:32.897",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228643,1725511892906,"fUST",-1019.58,0.00024383,2,"2024-09-05T04:51:32.906",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228644,1725511892916,"fUST",-1155.63,0.00024383,2,"2024-09-05T04:51:32.916",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228645,1725511892925,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.925",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228646,1725511892934,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.934",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228647,1725511892944,"fUST",-564.66694769,0.00024383,2,"2024-09-05T04:51:32.944",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228648,1725511892954,"fUST",-592.81,0.00024383,2,"2024-09-05T04:51:32.954",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228649,1725511892963,"fUST",-6270.83,0.00024383,2,"2024-09-05T04:51:32.963",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228650,1725511892973,"fUST",-1206.16,0.00024383,2,"2024-09-05T04:51:32.973",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228651,1725511892982,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:32.982",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228652,1725511892992,"fUST",-1027.87,0.00024383,2,"2024-09-05T04:51:32.992",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228653,1725511893001,"fUST",-545.65,0.00024383,2,"2024-09-05T04:51:33.001",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228654,1725511893176,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.176",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228655,1725511893186,"fUST",-1461.46,0.00024383,2,"2024-09-05T04:51:33.186",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228656,1725511893197,"fUST",-1061.8,0.00024383,2,"2024-09-05T04:51:33.197",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228657,1725511893207,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.207",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228658,1725511893217,"fUST",-227.6026103,0.00024383,2,"2024-09-05T04:51:33.217",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228659,1725511893227,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.227",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228660,1725511893238,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.238",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228661,1725511893248,"fUST",-649.79,0.00024383,2,"2024-09-05T04:51:33.248",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228662,1725511893258,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.258",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228663,1725511893269,"fUST",-1532.78,0.00024383,2,"2024-09-05T04:51:33.269",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228664,1725511893280,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.280",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228665,1725511893292,"fUST",-607.1,0.00024383,2,"2024-09-05T04:51:33.292",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228666,1725511893305,"fUST",-1486.29,0.00024383,2,"2024-09-05T04:51:33.305",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228667,1725511893316,"fUST",-565.43,0.00024383,2,"2024-09-05T04:51:33.316",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228668,1725511893326,"fUST",-551.21,0.00024383,2,"2024-09-05T04:51:33.326",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228669,1725511893336,"fUST",-1465.46,0.00024383,2,"2024-09-05T04:51:33.336",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228670,1725511893346,"fUST",-1061.13,0.00024383,2,"2024-09-05T04:51:33.346",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228671,1725511893356,"fUST",-643.27,0.00024383,2,"2024-09-05T04:51:33.356",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228672,1725511893366,"fUST",-1517.06,0.00024383,2,"2024-09-05T04:51:33.366",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228673,1725511893377,"fUST",-7317.01,0.00024383,2,"2024-09-05T04:51:33.377",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228674,1725511893387,"fUST",-332.07692804,0.00024383,2,"2024-09-05T04:51:33.387",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228675,1725511893396,"fUST",-1174.12,0.00024383,2,"2024-09-05T04:51:33.396",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228676,1725511893407,"fUST",-16122.26,0.00024383,2,"2024-09-05T04:51:33.407",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228677,1725511893417,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.417",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228678,1725511893427,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.427",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228679,1725511893438,"fUST",-820.94,0.00024383,2,"2024-09-05T04:51:33.438",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228680,1725511893448,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.448",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228681,1725511893458,"fUST",-1659.05,0.00024383,2,"2024-09-05T04:51:33.458",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228682,1725511893469,"fUST",-500.05,0.00024383,2,"2024-09-05T04:51:33.469",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228683,1725511893479,"fUST",-724.83,0.00024383,2,"2024-09-05T04:51:33.479",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228684,1725511893489,"fUST",-612.73,0.00024383,2,"2024-09-05T04:51:33.489",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228685,1725511893500,"fUST",-500.0,0.00024383,2,"2024-09-05T04:51:33.500",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228686,1725511893510,"fUST",-10906.63866185,0.00024383,2,"2024-09-05T04:51:33.510",0.00033945,52.0,0.9811449251897869,472324907.2409739]
[337228885,1725513138214,"fUST",155.0,0.0002051,2,"2024-09-05T05:12:18.214",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228886,1725513142870,"fUST",155.0,0.0002051,2,"2024-09-05T05:12:22.870",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228887,1725513147503,"fUST",155.0,0.0002051,2,"2024-09-05T05:12:27.503",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228888,1725513152229,"fUST",233.97763571,0.0002051,2,"2024-09-05T05:12:32.229",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228893,1725513368616,"fUST",178.220851,0.00020452,2,"2024-09-05T05:16:08.616",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228904,1725514121963,"fUST",2975.84858856,0.00014,2,"2024-09-05T05:28:41.963",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337228905,1725514122052,"fUST",47234.80162179,0.0002,2,"2024-09-05T05:28:42.052",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229133,1725514240580,"fUST",-164.8443062,0.00020584,2,"2024-09-05T05:30:40.580",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229134,1725514240590,"fUST",-160.599183,0.00020867,2,"2024-09-05T05:30:40.590",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229135,1725514240600,"fUST",-17.36150892,0.00020986,2,"2024-09-05T05:30:40.600",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229151,1725514243343,"fUST",-675.40523208,0.00020986,2,"2024-09-05T05:30:43.343",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229152,1725514243353,"fUST",-150.196,0.00021807,2,"2024-09-05T05:30:43.353",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229153,1725514243362,"fUST",-1000.0,0.00021807,2,"2024-09-05T05:30:43.362",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229154,1725514243371,"fUST",-243.77972925,0.00021807,2,"2024-09-05T05:30:43.371",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229155,1725514243380,"fUST",-967.24771976,0.00021817,2,"2024-09-05T05:30:43.380",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229156,1725514243390,"fUST",-300.0,0.00021875,2,"2024-09-05T05:30:43.390",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229157,1725514243400,"fUST",-84252.17295987,0.00021876,2,"2024-09-05T05:30:43.400",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229158,1725514243410,"fUST",-2842.10267189,0.00021876,2,"2024-09-05T05:30:43.410",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229159,1725514243418,"fUST",-243.77972921,0.00021878,2,"2024-09-05T05:30:43.418",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229160,1725514243427,"fUST",-175574.22167673,0.00021897,3,"2024-09-05T05:30:43.427",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229209,1725514246496,"fUST",-160.599183,0.0002107,2,"2024-09-05T05:30:46.496",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229210,1725514246506,"fUST",-3108.07063307,0.00021897,3,"2024-09-05T05:30:46.506",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229218,1725515224027,"fUST",250.0,0.00020104,2,"2024-09-05T05:47:04.027",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229219,1725515224351,"fUST",250.0,0.00020159,2,"2024-09-05T05:47:04.351",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229220,1725515224467,"fUST",250.0,0.00020214,2,"2024-09-05T05:47:04.467",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229221,1725515224673,"fUST",250.0,0.00020269,2,"2024-09-05T05:47:04.673",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229222,1725515224927,"fUST",250.0,0.00020324,2,"2024-09-05T05:47:04.927",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229223,1725515225141,"fUST",250.0,0.00020379,2,"2024-09-05T05:47:05.141",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229224,1725515225462,"fUST",250.0,0.00020434,2,"2024-09-05T05:47:05.462",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229225,1725515225666,"fUST",250.0,0.0002049,2,"2024-09-05T05:47:05.666",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229226,1725515228480,"fUST",180.971732,0.0001968,2,"2024-09-05T05:47:08.480",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229257,1725515432498,"fUST",-250.0,0.00020545,2,"2024-09-05T05:50:32.498",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229259,1725515432509,"fUST",-170.9819282,0.00020554,2,"2024-09-05T05:50:32.509",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229262,1725515432521,"fUST",-54.8790277,0.00020554,2,"2024-09-05T05:50:32.521",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229264,1725515432531,"fUST",-250.0,0.000206,2,"2024-09-05T05:50:32.531",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229266,1725515432541,"fUST",-250.0,0.00020655,2,"2024-09-05T05:50:32.541",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229268,1725515432551,"fUST",-250.0,0.0002071,2,"2024-09-05T05:50:32.551",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229270,1725515432560,"fUST",-250.0,0.00020765,2,"2024-09-05T05:50:32.560",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229272,1725515432570,"fUST",-250.0,0.0002082,2,"2024-09-05T05:50:32.570",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229274,1725515432580,"fUST",-300.0,0.00020821,2,"2024-09-05T05:50:32.580",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229276,1725515432590,"fUST",-300.0,0.00020821,2,"2024-09-05T05:50:32.590",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229278,1725515432600,"fUST",-24900.0,0.00020822,2,"2024-09-05T05:50:32.600",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229280,1725515432610,"fUST",-4848.05207187,0.00020873,2,"2024-09-05T05:50:32.610",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229282,1725515432620,"fUST",-250.0,0.00020875,2,"2024-09-05T05:50:32.620",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229284,1725515432630,"fUST",-425.25715925,0.000209,2,"2024-09-05T05:50:32.630",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229286,1725515432640,"fUST",-1000.0,0.000209,2,"2024-09-05T05:50:32.640",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229288,1725515432650,"fUST",-250.0,0.00020931,2,"2024-09-05T05:50:32.650",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229289,1725515432660,"fUST",-500.0,0.00020973,2,"2024-09-05T05:50:32.660",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229291,1725515432670,"fUST",-160.52897263,0.00020973,2,"2024-09-05T05:50:32.670",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229294,1725515432679,"fUST",-168.66086402,0.00020973,2,"2024-09-05T05:50:32.679",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229296,1725515432689,"fUST",-500.0,0.00020973,2,"2024-09-05T05:50:32.689",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229298,1725515432699,"fUST",-158.63622633,0.00020973,2,"2024-09-05T05:50:32.699",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229300,1725515432709,"fUST",-500.0,0.00020973,2,"2024-09-05T05:50:32.709",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229302,1725515432721,"fUST",-500.60064764,0.00020973,2,"2024-09-05T05:50:32.721",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229304,1725515432733,"fUST",-500.0,0.00020973,2,"2024-09-05T05:50:32.733",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229307,1725515432744,"fUST",-182.38,0.0002098,3,"2024-09-05T05:50:32.744",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229309,1725515432755,"fUST",-547.19,0.0002098,3,"2024-09-05T05:50:32.755",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229311,1725515432765,"fUST",-250.0,0.00020986,2,"2024-09-05T05:50:32.765",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229313,1725515432775,"fUST",-689.175489,0.00020986,2,"2024-09-05T05:50:32.775",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229315,1725515432784,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.784",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229317,1725515432794,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.794",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229320,1725515432805,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.805",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229322,1725515432814,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.814",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229324,1725515432824,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.824",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229326,1725515432833,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.833",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229328,1725515432844,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.844",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229330,1725515432854,"fUST",-441.16281248,0.00020989,2,"2024-09-05T05:50:32.854",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229332,1725515432864,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.864",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229333,1725515432874,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.874",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229334,1725515432884,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.884",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229335,1725515432893,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.893",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229336,1725515432903,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.903",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229337,1725515432912,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.912",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229338,1725515432922,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.922",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229339,1725515432931,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.931",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229340,1725515432941,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.941",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229341,1725515432951,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.951",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229342,1725515432961,"fUST",-294.46992237,0.00020989,2,"2024-09-05T05:50:32.961",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229343,1725515432971,"fUST",-500.0,0.00020989,2,"2024-09-05T05:50:32.971",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229344,1725515432982,"fUST",-433942.165801,0.0002099,3,"2024-09-05T05:50:32.982",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229345,1725515432993,"fUST",-336087.914496,0.00021,2,"2024-09-05T05:50:32.993",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229346,1725515433004,"fUST",-6207.0,0.00021,2,"2024-09-05T05:50:33.004",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229347,1725515433014,"fUST",-250.0,0.00021041,2,"2024-09-05T05:50:33.014",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229348,1725515433024,"fUST",-250.0,0.00021096,2,"2024-09-05T05:50:33.024",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229349,1725515433034,"fUST",-425.25715923,0.00021128,2,"2024-09-05T05:50:33.034",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229350,1725515433044,"fUST",-250.0,0.00021151,2,"2024-09-05T05:50:33.044",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229351,1725515433054,"fUST",-425.25715923,0.00021355,2,"2024-09-05T05:50:33.054",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229352,1725515433064,"fUST",-500.0,0.00021521,2,"2024-09-05T05:50:33.064",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229353,1725515433074,"fUST",-425.25715923,0.00021583,2,"2024-09-05T05:50:33.074",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229354,1725515433083,"fUST",-870.52294773,0.000218,2,"2024-09-05T05:50:33.083",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229355,1725515433094,"fUST",-425.25715923,0.0002181,2,"2024-09-05T05:50:33.094",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229356,1725515433105,"fUST",-150.112233,0.000219,4,"2024-09-05T05:50:33.105",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229357,1725515433115,"fUST",-154.2200233,0.000219,2,"2024-09-05T05:50:33.115",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229358,1725515433128,"fUST",-3000.0,0.000219,2,"2024-09-05T05:50:33.128",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229359,1725515433138,"fUST",-3000.0,0.0002191,2,"2024-09-05T05:50:33.138",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229360,1725515433148,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.148",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229361,1725515433157,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.157",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229362,1725515433168,"fUST",-1112.73,0.00021917,2,"2024-09-05T05:50:33.168",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229363,1725515433178,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.178",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229364,1725515433189,"fUST",-1052.21,0.00021917,2,"2024-09-05T05:50:33.189",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229365,1725515433201,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.201",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229366,1725515433211,"fUST",-541.59515508,0.00021917,2,"2024-09-05T05:50:33.211",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229367,1725515433220,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.220",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229368,1725515433230,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.230",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229369,1725515433240,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.240",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229370,1725515433251,"fUST",-536.92,0.00021917,2,"2024-09-05T05:50:33.251",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229371,1725515433261,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.261",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229372,1725515433272,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.272",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229373,1725515433282,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.282",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229374,1725515433292,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.292",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229375,1725515433303,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.303",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229376,1725515433312,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.312",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229377,1725515433322,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.322",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229378,1725515433332,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.332",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229379,1725515433343,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.343",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229380,1725515433354,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.354",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229381,1725515433364,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.364",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229382,1725515433376,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.376",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229383,1725515433386,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.386",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229384,1725515433396,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.396",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229385,1725515433407,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.407",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229386,1725515433417,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.417",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229387,1725515433428,"fUST",-524.576927,0.00021917,2,"2024-09-05T05:50:33.428",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229388,1725515433439,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.439",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229389,1725515433449,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.449",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229390,1725515433459,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.459",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229391,1725515433470,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.470",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229392,1725515433480,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.480",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229393,1725515433491,"fUST",-635.6,0.00021917,2,"2024-09-05T05:50:33.491",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229394,1725515433501,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.501",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229395,1725515433511,"fUST",-183.4427625,0.00021917,2,"2024-09-05T05:50:33.511",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229396,1725515433521,"fUST",-573.57,0.00021917,2,"2024-09-05T05:50:33.521",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229397,1725515433531,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.531",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229398,1725515433541,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.541",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229399,1725515433551,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.551",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229400,1725515433561,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.561",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229401,1725515433571,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.571",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229402,1725515433580,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.580",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229403,1725515433591,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.591",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229404,1725515433602,"fUST",-810.49,0.00021917,2,"2024-09-05T05:50:33.602",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229405,1725515433612,"fUST",-567.77,0.00021917,2,"2024-09-05T05:50:33.612",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229406,1725515433624,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.624",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229407,1725515433634,"fUST",-640.79,0.00021917,2,"2024-09-05T05:50:33.634",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229408,1725515433643,"fUST",-550.53,0.00021917,2,"2024-09-05T05:50:33.643",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229409,1725515433654,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.654",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229410,1725515433663,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.663",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229411,1725515433673,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.673",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229412,1725515433683,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.683",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229413,1725515433693,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.693",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229414,1725515433702,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.702",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229415,1725515433713,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.713",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229416,1725515433724,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.724",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229417,1725515433735,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.735",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229418,1725515433745,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.745",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229419,1725515433755,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.755",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229420,1725515433766,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.766",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229421,1725515433776,"fUST",-700.09,0.00021917,2,"2024-09-05T05:50:33.776",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229422,1725515433787,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.787",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229423,1725515433797,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.797",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229424,1725515433807,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.807",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229425,1725515433818,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.818",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229426,1725515433828,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.828",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229427,1725515433838,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.838",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229428,1725515433849,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.849",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229429,1725515433860,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.860",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229430,1725515433871,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.871",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229431,1725515433882,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.882",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229432,1725515433893,"fUST",-972.52,0.00021917,2,"2024-09-05T05:50:33.893",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229433,1725515433904,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.904",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229434,1725515433918,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.918",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229435,1725515433929,"fUST",-501.9115149,0.00021917,2,"2024-09-05T05:50:33.929",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229436,1725515433939,"fUST",-427.86420093,0.00021917,2,"2024-09-05T05:50:33.939",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229437,1725515433949,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.949",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229438,1725515433960,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.960",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229439,1725515433970,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.970",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229440,1725515433981,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.981",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229441,1725515433992,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:33.992",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229442,1725515434003,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.003",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229443,1725515434014,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.014",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229444,1725515434025,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.025",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229445,1725515434035,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.035",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229446,1725515434046,"fUST",-632.08098791,0.00021917,2,"2024-09-05T05:50:34.046",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229447,1725515434057,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.057",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229448,1725515434068,"fUST",-865.36,0.00021917,2,"2024-09-05T05:50:34.068",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229449,1725515434079,"fUST",-1005.29,0.00021917,2,"2024-09-05T05:50:34.079",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229450,1725515434089,"fUST",-559.7,0.00021917,2,"2024-09-05T05:50:34.089",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229451,1725515434098,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.098",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229452,1725515434109,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.109",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229453,1725515434122,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.122",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229454,1725515434134,"fUST",-639.43,0.00021917,2,"2024-09-05T05:50:34.134",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229455,1725515434145,"fUST",-1173.58,0.00021917,2,"2024-09-05T05:50:34.145",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229456,1725515434156,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.156",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229457,1725515434166,"fUST",-508.4,0.00021917,2,"2024-09-05T05:50:34.166",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229458,1725515434177,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.177",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229459,1725515434189,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.189",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229460,1725515434201,"fUST",-1055.72,0.00021917,2,"2024-09-05T05:50:34.201",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229461,1725515434443,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.443",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229462,1725515434453,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.453",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229463,1725515434463,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.463",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229464,1725515434473,"fUST",-561.76,0.00021917,2,"2024-09-05T05:50:34.473",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229465,1725515434483,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.483",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229466,1725515434494,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.494",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229467,1725515434503,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.503",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229468,1725515434514,"fUST",-1386.01,0.00021917,2,"2024-09-05T05:50:34.514",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229469,1725515434525,"fUST",-875.32,0.00021917,2,"2024-09-05T05:50:34.525",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229470,1725515434534,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.534",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229471,1725515434544,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.544",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229472,1725515434554,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.554",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229473,1725515434564,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.564",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229474,1725515434573,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.573",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229475,1725515434583,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.583",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229476,1725515434593,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.593",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229477,1725515434602,"fUST",-615.66,0.00021917,2,"2024-09-05T05:50:34.602",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229478,1725515434612,"fUST",-832.07,0.00021917,2,"2024-09-05T05:50:34.612",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229479,1725515434622,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.622",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229480,1725515434632,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.632",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229481,1725515434642,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.642",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229482,1725515434651,"fUST",-818.2,0.00021917,2,"2024-09-05T05:50:34.651",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229483,1725515434661,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.661",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229484,1725515434671,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.671",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229485,1725515434681,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.681",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229486,1725515434690,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.690",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229487,1725515434700,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.700",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229488,1725515434710,"fUST",-773.22,0.00021917,2,"2024-09-05T05:50:34.710",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229489,1725515434720,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.720",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229490,1725515434729,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.729",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229491,1725515434739,"fUST",-934.12,0.00021917,2,"2024-09-05T05:50:34.739",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229492,1725515434748,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.748",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229493,1725515434758,"fUST",-965.9,0.00021917,2,"2024-09-05T05:50:34.758",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229494,1725515434767,"fUST",-500.86,0.00021917,2,"2024-09-05T05:50:34.767",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229495,1725515434776,"fUST",-576.75,0.00021917,2,"2024-09-05T05:50:34.776",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229496,1725515434786,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.786",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229497,1725515434795,"fUST",-227.64271504,0.00021917,2,"2024-09-05T05:50:34.795",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229498,1725515434805,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.805",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229499,1725515434814,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.814",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229500,1725515434824,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.824",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229501,1725515434834,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.834",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229502,1725515434843,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.843",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229503,1725515434852,"fUST",-373.06992804,0.00021917,2,"2024-09-05T05:50:34.852",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229504,1725515434862,"fUST",-542.56,0.00021917,2,"2024-09-05T05:50:34.862",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229505,1725515434873,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.873",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229506,1725515434882,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.882",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229507,1725515434892,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.892",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229508,1725515434901,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.901",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229509,1725515434910,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.910",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229510,1725515434920,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.920",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229511,1725515434929,"fUST",-997.48,0.00021917,2,"2024-09-05T05:50:34.929",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229512,1725515434938,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.938",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229513,1725515434948,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.948",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229514,1725515434958,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.958",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229515,1725515434967,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.967",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229516,1725515434977,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.977",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229517,1725515434987,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.987",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229518,1725515434996,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:34.996",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229519,1725515435006,"fUST",-8269.62,0.00021917,2,"2024-09-05T05:50:35.006",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229520,1725515435016,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.016",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229521,1725515435026,"fUST",-335.77398002,0.00021917,2,"2024-09-05T05:50:35.026",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229522,1725515435035,"fUST",-251.18071457,0.00021917,2,"2024-09-05T05:50:35.035",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229523,1725515435046,"fUST",-4005.3,0.00021917,2,"2024-09-05T05:50:35.046",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229524,1725515435056,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.056",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229525,1725515435066,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.066",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229526,1725515435076,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.076",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229527,1725515435086,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.086",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229528,1725515435096,"fUST",-549.5,0.00021917,2,"2024-09-05T05:50:35.096",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229529,1725515435106,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.106",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229530,1725515435116,"fUST",-866.85,0.00021917,2,"2024-09-05T05:50:35.116",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229531,1725515435136,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.136",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229532,1725515435145,"fUST",-2910.86,0.00021917,2,"2024-09-05T05:50:35.145",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229533,1725515435155,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.155",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229534,1725515435164,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.164",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229535,1725515435173,"fUST",-559.11,0.00021917,2,"2024-09-05T05:50:35.173",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229536,1725515435182,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.182",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229537,1725515435191,"fUST",-205.8710818,0.00021917,2,"2024-09-05T05:50:35.191",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229538,1725515435201,"fUST",-2126.17,0.00021917,2,"2024-09-05T05:50:35.201",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229539,1725515435211,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.211",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229540,1725515435220,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.220",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229541,1725515435230,"fUST",-2648.09,0.00021917,2,"2024-09-05T05:50:35.230",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229542,1725515435240,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.240",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229543,1725515435250,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.250",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229544,1725515435261,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.261",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229545,1725515435272,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.272",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229546,1725515435282,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.282",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229547,1725515435291,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.291",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229548,1725515435301,"fUST",-567.91,0.00021917,2,"2024-09-05T05:50:35.301",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229549,1725515435310,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.310",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229550,1725515435320,"fUST",-951.53,0.00021917,2,"2024-09-05T05:50:35.320",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229551,1725515435329,"fUST",-736.26,0.00021917,2,"2024-09-05T05:50:35.329",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229552,1725515435339,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.339",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229553,1725515435349,"fUST",-679.13,0.00021917,2,"2024-09-05T05:50:35.349",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229554,1725515435358,"fUST",-731.7,0.00021917,2,"2024-09-05T05:50:35.358",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229555,1725515435368,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.368",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229556,1725515435379,"fUST",-778.17,0.00021917,2,"2024-09-05T05:50:35.379",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229557,1725515435388,"fUST",-5258.93,0.00021917,2,"2024-09-05T05:50:35.388",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229558,1725515435398,"fUST",-2686.74,0.00021917,2,"2024-09-05T05:50:35.398",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229559,1725515435407,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.407",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229560,1725515435417,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.417",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229561,1725515435427,"fUST",-503.97,0.00021917,2,"2024-09-05T05:50:35.427",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229562,1725515435437,"fUST",-523.36321782,0.00021917,2,"2024-09-05T05:50:35.437",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229563,1725515435447,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.447",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229564,1725515435456,"fUST",-699.26,0.00021917,2,"2024-09-05T05:50:35.456",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229565,1725515435466,"fUST",-5054.83,0.00021917,2,"2024-09-05T05:50:35.466",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229566,1725515435476,"fUST",-853.47,0.00021917,2,"2024-09-05T05:50:35.476",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229567,1725515435485,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.485",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229568,1725515435496,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.496",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229569,1725515435507,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.507",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229570,1725515435516,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.516",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229571,1725515435526,"fUST",-4084.43,0.00021917,2,"2024-09-05T05:50:35.526",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229572,1725515435535,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.535",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229573,1725515435545,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.545",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229574,1725515435556,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.556",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229575,1725515435566,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.566",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229576,1725515435576,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.576",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229577,1725515435585,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.585",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229578,1725515435595,"fUST",-857.32,0.00021917,2,"2024-09-05T05:50:35.595",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229579,1725515435604,"fUST",-356.49991747,0.00021917,2,"2024-09-05T05:50:35.604",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229580,1725515435614,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.614",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229581,1725515435624,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.624",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229582,1725515435634,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.634",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229583,1725515435644,"fUST",-594.75,0.00021917,2,"2024-09-05T05:50:35.644",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229584,1725515435653,"fUST",-223.81174458,0.00021917,2,"2024-09-05T05:50:35.653",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229585,1725515435663,"fUST",-1133.4,0.00021917,2,"2024-09-05T05:50:35.663",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229586,1725515435673,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.673",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229587,1725515435682,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.682",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229588,1725515435691,"fUST",-4854.01,0.00021917,2,"2024-09-05T05:50:35.691",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229589,1725515435701,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.701",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229590,1725515435710,"fUST",-1090.07,0.00021917,2,"2024-09-05T05:50:35.710",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229591,1725515435720,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.720",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229592,1725515435730,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.730",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229593,1725515435740,"fUST",-624.96,0.00021917,2,"2024-09-05T05:50:35.740",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229594,1725515435749,"fUST",-759.01,0.00021917,2,"2024-09-05T05:50:35.749",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229595,1725515435759,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.759",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229596,1725515435769,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.769",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229597,1725515435779,"fUST",-1905.21,0.00021917,2,"2024-09-05T05:50:35.779",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229598,1725515435788,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.788",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229599,1725515435798,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.798",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229600,1725515435808,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.808",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229601,1725515435818,"fUST",-627.83,0.00021917,2,"2024-09-05T05:50:35.818",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229602,1725515435827,"fUST",-995.52,0.00021917,2,"2024-09-05T05:50:35.827",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229603,1725515435837,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.837",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229604,1725515435846,"fUST",-674.27,0.00021917,2,"2024-09-05T05:50:35.846",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229605,1725515435856,"fUST",-516.76,0.00021917,2,"2024-09-05T05:50:35.856",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229606,1725515435865,"fUST",-619.38,0.00021917,2,"2024-09-05T05:50:35.865",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229607,1725515435875,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.875",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229608,1725515435884,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.884",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229609,1725515435894,"fUST",-931.55,0.00021917,2,"2024-09-05T05:50:35.894",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229610,1725515435903,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.903",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229611,1725515435913,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.913",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229612,1725515435923,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.923",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229613,1725515435934,"fUST",-3657.99,0.00021917,2,"2024-09-05T05:50:35.934",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229614,1725515435945,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.945",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229615,1725515435956,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.956",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229616,1725515435965,"fUST",-867.0,0.00021917,2,"2024-09-05T05:50:35.965",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229617,1725515435974,"fUST",-1274.7,0.00021917,2,"2024-09-05T05:50:35.974",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229618,1725515435984,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:35.984",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229619,1725515435993,"fUST",-619.0,0.00021917,2,"2024-09-05T05:50:35.993",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229620,1725515436003,"fUST",-852.52,0.00021917,2,"2024-09-05T05:50:36.003",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229621,1725515436012,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.012",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229622,1725515436021,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.021",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229623,1725515436031,"fUST",-2003.5,0.00021917,2,"2024-09-05T05:50:36.031",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229624,1725515436040,"fUST",-854.85,0.00021917,2,"2024-09-05T05:50:36.040",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229625,1725515436049,"fUST",-894.12,0.00021917,2,"2024-09-05T05:50:36.049",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229626,1725515436059,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.059",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229627,1725515436068,"fUST",-515.43821719,0.00021917,2,"2024-09-05T05:50:36.068",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229628,1725515436078,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.078",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229629,1725515436087,"fUST",-372.14635475,0.00021917,2,"2024-09-05T05:50:36.087",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229630,1725515436097,"fUST",-9404.65,0.00021917,2,"2024-09-05T05:50:36.097",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229631,1725515436107,"fUST",-674.12,0.00021917,2,"2024-09-05T05:50:36.107",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229632,1725515436117,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.117",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229633,1725515436131,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.131",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229634,1725515436141,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.141",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229635,1725515436151,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.151",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229636,1725515436161,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.161",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229637,1725515436171,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.171",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229638,1725515436180,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.180",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229639,1725515436190,"fUST",-4268.26,0.00021917,2,"2024-09-05T05:50:36.190",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229640,1725515436199,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.199",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229641,1725515436209,"fUST",-599.59,0.00021917,2,"2024-09-05T05:50:36.209",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229642,1725515436219,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.219",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229643,1725515436228,"fUST",-967.78,0.00021917,2,"2024-09-05T05:50:36.228",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229644,1725515436238,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.238",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229645,1725515436248,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.248",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229646,1725515436257,"fUST",-5250.98,0.00021917,2,"2024-09-05T05:50:36.257",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229647,1725515436269,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.269",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229648,1725515436279,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.279",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229649,1725515436288,"fUST",-807.01,0.00021917,2,"2024-09-05T05:50:36.288",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229650,1725515436297,"fUST",-1521.49,0.00021917,2,"2024-09-05T05:50:36.297",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229651,1725515436308,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.308",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229652,1725515436318,"fUST",-2517.88,0.00021917,2,"2024-09-05T05:50:36.318",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229653,1725515436327,"fUST",-513.88,0.00021917,2,"2024-09-05T05:50:36.327",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229654,1725515436338,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.338",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229655,1725515436348,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.348",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229656,1725515436358,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.358",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229657,1725515436368,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.368",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229658,1725515436379,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.379",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229659,1725515436389,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.389",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229660,1725515436398,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.398",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229661,1725515436408,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.408",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229662,1725515436417,"fUST",-1571.71,0.00021917,2,"2024-09-05T05:50:36.417",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229663,1725515436426,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.426",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229664,1725515436436,"fUST",-884.95,0.00021917,2,"2024-09-05T05:50:36.436",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229665,1725515436445,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.445",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229666,1725515436455,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.455",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229667,1725515436464,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.464",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229668,1725515436473,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.473",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229669,1725515436483,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.483",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229670,1725515436495,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.495",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229671,1725515436505,"fUST",-500.0,0.00021917,2,"2024-09-05T05:50:36.505",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229672,1725515436517,"fUST",-500.0,0.00021918,2,"2024-09-05T05:50:36.517",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229673,1725515436529,"fUST",-500.0,0.00021918,2,"2024-09-05T05:50:36.529",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229674,1725515436539,"fUST",-500.0,0.00021918,2,"2024-09-05T05:50:36.539",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229675,1725515436551,"fUST",-500.0,0.00021918,2,"2024-09-05T05:50:36.551",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229676,1725515436559,"fUST",-500.0,0.00021918,2,"2024-09-05T05:50:36.559",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229677,1725515436569,"fUST",-511.84325532,0.00021918,2,"2024-09-05T05:50:36.569",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229678,1725515436579,"fUST",-3000.0,0.0002192,2,"2024-09-05T05:50:36.579",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229679,1725515436590,"fUST",-3000.0,0.0002193,2,"2024-09-05T05:50:36.590",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229680,1725515436601,"fUST",-3000.0,0.0002194,2,"2024-09-05T05:50:36.601",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229681,1725515436611,"fUST",-3000.0,0.0002195,2,"2024-09-05T05:50:36.611",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229682,1725515436623,"fUST",-3000.0,0.0002196,2,"2024-09-05T05:50:36.623",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229683,1725515436634,"fUST",-3000.0,0.0002197,2,"2024-09-05T05:50:36.634",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229684,1725515436645,"fUST",-260.37109195,0.00021973,2,"2024-09-05T05:50:36.645",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229685,1725515436659,"fUST",-3000.0,0.0002198,2,"2024-09-05T05:50:36.659",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229686,1725515436670,"fUST",-3000.0,0.0002199,2,"2024-09-05T05:50:36.670",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229687,1725515436680,"fUST",-523.0,0.00021996,2,"2024-09-05T05:50:36.680",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229688,1725515436690,"fUST",-150.0,0.00021996,2,"2024-09-05T05:50:36.690",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229689,1725515436699,"fUST",-150.0,0.00021996,2,"2024-09-05T05:50:36.699",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229690,1725515436711,"fUST",-2165.08,0.00022,14,"2024-09-05T05:50:36.711",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229691,1725515436723,"fUST",-785.85,0.00022,14,"2024-09-05T05:50:36.723",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229692,1725515436736,"fUST",-3000.0,0.00022,2,"2024-09-05T05:50:36.736",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229693,1725515436747,"fUST",-150.112233,0.00022,3,"2024-09-05T05:50:36.747",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229694,1725515436758,"fUST",-150.112233,0.00022,2,"2024-09-05T05:50:36.758",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229695,1725515436767,"fUST",-150.112233,0.00022,3,"2024-09-05T05:50:36.767",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229696,1725515436777,"fUST",-251.28877009,0.00022,2,"2024-09-05T05:50:36.777",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229697,1725515436789,"fUST",-3000.0,0.0002201,2,"2024-09-05T05:50:36.789",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229698,1725515436799,"fUST",-3000.0,0.0002202,2,"2024-09-05T05:50:36.799",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229699,1725515436810,"fUST",-3000.0,0.0002203,2,"2024-09-05T05:50:36.810",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229700,1725515436821,"fUST",-3000.0,0.0002204,2,"2024-09-05T05:50:36.821",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229701,1725515436874,"fUST",-3000.0,0.0002205,2,"2024-09-05T05:50:36.874",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229702,1725515436886,"fUST",-3000.0,0.0002206,2,"2024-09-05T05:50:36.886",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229703,1725515436895,"fUST",-3000.0,0.0002207,2,"2024-09-05T05:50:36.895",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229704,1725515436905,"fUST",-5309.074954,0.0002208,2,"2024-09-05T05:50:36.905",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229705,1725515436915,"fUST",-150.112233,0.000221,2,"2024-09-05T05:50:36.915",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229706,1725515436925,"fUST",-150.112233,0.000221,4,"2024-09-05T05:50:36.925",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229707,1725515436934,"fUST",-150.112233,0.000221,4,"2024-09-05T05:50:36.934",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229708,1725515436944,"fUST",-150.112233,0.000221,5,"2024-09-05T05:50:36.944",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229709,1725515436954,"fUST",-500.0,0.00022173,2,"2024-09-05T05:50:36.954",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229710,1725515436964,"fUST",-500.0,0.00022173,2,"2024-09-05T05:50:36.964",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229711,1725515436974,"fUST",-500.0,0.00022173,2,"2024-09-05T05:50:36.974",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229712,1725515436984,"fUST",-475.58409503,0.00022191,2,"2024-09-05T05:50:36.984",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229713,1725515436993,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:36.993",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229714,1725515437003,"fUST",-1112.73,0.00022191,2,"2024-09-05T05:50:37.003",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229715,1725515437012,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.012",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229716,1725515437022,"fUST",-1052.21,0.00022191,2,"2024-09-05T05:50:37.022",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229717,1725515437033,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.033",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229718,1725515437043,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.043",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229719,1725515437053,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.053",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229720,1725515437064,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.064",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229721,1725515437074,"fUST",-536.92,0.00022191,2,"2024-09-05T05:50:37.074",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229722,1725515437085,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.085",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229723,1725515437095,"fUST",-167.89591517,0.00022191,2,"2024-09-05T05:50:37.095",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229724,1725515437105,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.105",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229725,1725515437114,"fUST",-152.23701826,0.00022191,2,"2024-09-05T05:50:37.114",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229726,1725515437129,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.129",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229727,1725515437139,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.139",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229728,1725515437148,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.148",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229729,1725515437158,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.158",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229730,1725515437168,"fUST",-398.21678263,0.00022191,2,"2024-09-05T05:50:37.168",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229731,1725515437179,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.179",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229732,1725515437189,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.189",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229733,1725515437198,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.198",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229734,1725515437208,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.208",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229735,1725515437218,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.218",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229736,1725515437227,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.227",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229737,1725515437238,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.238",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229738,1725515437248,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.248",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229739,1725515437258,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.258",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229740,1725515437271,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.271",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229741,1725515437281,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.281",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229742,1725515437290,"fUST",-252.64441753,0.00022191,2,"2024-09-05T05:50:37.290",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229743,1725515437300,"fUST",-635.6,0.00022191,2,"2024-09-05T05:50:37.300",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229744,1725515437311,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.311",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229745,1725515437321,"fUST",-573.57,0.00022191,2,"2024-09-05T05:50:37.321",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229746,1725515437331,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.331",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229747,1725515437342,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.342",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229748,1725515437351,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.351",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229749,1725515437361,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.361",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229750,1725515437371,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.371",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229751,1725515437384,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.384",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229752,1725515437395,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.395",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229753,1725515437408,"fUST",-810.49,0.00022191,2,"2024-09-05T05:50:37.408",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229754,1725515437418,"fUST",-567.77,0.00022191,2,"2024-09-05T05:50:37.418",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229755,1725515437427,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.427",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229756,1725515437438,"fUST",-640.79,0.00022191,2,"2024-09-05T05:50:37.438",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229757,1725515437449,"fUST",-550.53,0.00022191,2,"2024-09-05T05:50:37.449",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229758,1725515437458,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.458",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229759,1725515437468,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.468",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229760,1725515437478,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.478",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229761,1725515437488,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.488",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229762,1725515437500,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.500",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229763,1725515437509,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.509",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229764,1725515437519,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.519",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229765,1725515437529,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.529",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229766,1725515437538,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.538",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229767,1725515437548,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.548",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229768,1725515437559,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.559",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229769,1725515437569,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.569",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229770,1725515437578,"fUST",-700.09,0.00022191,2,"2024-09-05T05:50:37.578",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229771,1725515437587,"fUST",-550.01478038,0.00022191,2,"2024-09-05T05:50:37.587",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229772,1725515437597,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.597",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229773,1725515437606,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.606",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229774,1725515437616,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.616",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229775,1725515437630,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.630",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229776,1725515437640,"fUST",-342.41642899,0.00022191,2,"2024-09-05T05:50:37.640",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229777,1725515437649,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.649",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229778,1725515437659,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.659",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229779,1725515437668,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.668",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229780,1725515437677,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.677",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229781,1725515437687,"fUST",-972.52,0.00022191,2,"2024-09-05T05:50:37.687",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229782,1725515437696,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.696",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229783,1725515437705,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.705",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229784,1725515437716,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.716",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229785,1725515437725,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.725",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229786,1725515437735,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.735",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229787,1725515437745,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.745",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229788,1725515437754,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.754",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229789,1725515437765,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.765",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229790,1725515437774,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.774",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229791,1725515437784,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.784",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229792,1725515437794,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.794",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229793,1725515437803,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.803",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229794,1725515437814,"fUST",-865.36,0.00022191,2,"2024-09-05T05:50:37.814",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229795,1725515437823,"fUST",-1005.29,0.00022191,2,"2024-09-05T05:50:37.823",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229796,1725515437833,"fUST",-559.7,0.00022191,2,"2024-09-05T05:50:37.833",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229797,1725515437842,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.842",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229798,1725515437852,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.852",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229799,1725515437862,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.862",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229800,1725515437876,"fUST",-639.43,0.00022191,2,"2024-09-05T05:50:37.876",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229801,1725515437886,"fUST",-1173.58,0.00022191,2,"2024-09-05T05:50:37.886",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229802,1725515437896,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.896",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229803,1725515437906,"fUST",-508.4,0.00022191,2,"2024-09-05T05:50:37.906",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229804,1725515437915,"fUST",-419.60945231,0.00022191,2,"2024-09-05T05:50:37.915",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229805,1725515437925,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.925",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229806,1725515437936,"fUST",-1055.72,0.00022191,2,"2024-09-05T05:50:37.936",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229807,1725515437946,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.946",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229808,1725515437956,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.956",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229809,1725515437965,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.965",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229810,1725515437975,"fUST",-561.76,0.00022191,2,"2024-09-05T05:50:37.975",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229811,1725515437983,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.983",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229812,1725515437993,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:37.993",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229813,1725515438002,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.002",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229814,1725515438012,"fUST",-1386.01,0.00022191,2,"2024-09-05T05:50:38.012",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229816,1725515438021,"fUST",-875.32,0.00022191,2,"2024-09-05T05:50:38.021",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229818,1725515438031,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.031",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229820,1725515438040,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.040",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229821,1725515438049,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.049",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229822,1725515438058,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.058",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229823,1725515438068,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.068",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229824,1725515438077,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.077",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229825,1725515438086,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.086",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229826,1725515438095,"fUST",-615.66,0.00022191,2,"2024-09-05T05:50:38.095",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229827,1725515438105,"fUST",-832.07,0.00022191,2,"2024-09-05T05:50:38.105",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229828,1725515438115,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.115",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229830,1725515438130,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.130",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229831,1725515438139,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.139",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229832,1725515438148,"fUST",-818.2,0.00022191,2,"2024-09-05T05:50:38.148",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229833,1725515438158,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.158",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229834,1725515438167,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.167",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229835,1725515438176,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.176",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229836,1725515438185,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.185",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229837,1725515438195,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.195",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229838,1725515438205,"fUST",-773.22,0.00022191,2,"2024-09-05T05:50:38.205",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229839,1725515438215,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.215",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229840,1725515438225,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.225",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229841,1725515438235,"fUST",-934.12,0.00022191,2,"2024-09-05T05:50:38.235",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229843,1725515438244,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.244",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229845,1725515438253,"fUST",-965.9,0.00022191,2,"2024-09-05T05:50:38.253",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229846,1725515438263,"fUST",-500.86,0.00022191,2,"2024-09-05T05:50:38.263",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229847,1725515438274,"fUST",-576.75,0.00022191,2,"2024-09-05T05:50:38.274",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229848,1725515438283,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.283",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229849,1725515438292,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.292",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229851,1725515438302,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.302",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229852,1725515438313,"fUST",-542.56,0.00022191,2,"2024-09-05T05:50:38.313",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229854,1725515438324,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.324",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229856,1725515438334,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.334",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229858,1725515438346,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.346",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229859,1725515438357,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.357",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229861,1725515438367,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.367",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229863,1725515438383,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.383",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229865,1725515438397,"fUST",-997.48,0.00022191,2,"2024-09-05T05:50:38.397",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229867,1725515438406,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.406",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229868,1725515438415,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.415",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229869,1725515438425,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.425",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229870,1725515438436,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.436",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229871,1725515438446,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.446",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229872,1725515438455,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.455",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229873,1725515438465,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.465",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229874,1725515438474,"fUST",-8269.62,0.00022191,2,"2024-09-05T05:50:38.474",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229875,1725515438483,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.483",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229876,1725515438493,"fUST",-4005.3,0.00022191,2,"2024-09-05T05:50:38.493",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229877,1725515438503,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.503",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229878,1725515438512,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.512",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229879,1725515438522,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.522",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229881,1725515438531,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.531",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229883,1725515438540,"fUST",-549.5,0.00022191,2,"2024-09-05T05:50:38.540",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229885,1725515438549,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.549",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229887,1725515438559,"fUST",-866.85,0.00022191,2,"2024-09-05T05:50:38.559",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229889,1725515438568,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.568",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229891,1725515438578,"fUST",-2910.86,0.00022191,2,"2024-09-05T05:50:38.578",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229893,1725515438588,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.588",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229895,1725515438597,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.597",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229897,1725515438607,"fUST",-559.11,0.00022191,2,"2024-09-05T05:50:38.607",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229899,1725515438616,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.616",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229901,1725515438629,"fUST",-151.0,0.00022191,7,"2024-09-05T05:50:38.629",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229903,1725515438639,"fUST",-2126.17,0.00022191,2,"2024-09-05T05:50:38.639",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229905,1725515438648,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.648",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229907,1725515438658,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.658",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229909,1725515438667,"fUST",-2648.09,0.00022191,2,"2024-09-05T05:50:38.667",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229911,1725515438677,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.677",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229914,1725515438687,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.687",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229916,1725515438697,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.697",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229918,1725515438707,"fUST",-297.2973182,0.00022191,2,"2024-09-05T05:50:38.707",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229920,1725515438717,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.717",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229922,1725515438726,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.726",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229924,1725515438736,"fUST",-567.91,0.00022191,2,"2024-09-05T05:50:38.736",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229926,1725515438745,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.745",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229928,1725515438755,"fUST",-951.53,0.00022191,2,"2024-09-05T05:50:38.755",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229930,1725515438764,"fUST",-736.26,0.00022191,2,"2024-09-05T05:50:38.764",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229932,1725515438774,"fUST",-250.0,0.00022191,7,"2024-09-05T05:50:38.774",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229934,1725515438783,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.783",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229936,1725515438792,"fUST",-250.0,0.00022191,7,"2024-09-05T05:50:38.792",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229939,1725515438802,"fUST",-679.13,0.00022191,2,"2024-09-05T05:50:38.802",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229941,1725515438811,"fUST",-731.7,0.00022191,2,"2024-09-05T05:50:38.811",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229943,1725515438820,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.820",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229945,1725515438830,"fUST",-778.17,0.00022191,2,"2024-09-05T05:50:38.830",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229947,1725515438839,"fUST",-5258.93,0.00022191,2,"2024-09-05T05:50:38.839",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229949,1725515438848,"fUST",-2686.74,0.00022191,2,"2024-09-05T05:50:38.848",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229951,1725515438857,"fUST",-211.82202113,0.00022191,2,"2024-09-05T05:50:38.857",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229953,1725515438866,"fUST",-205.47372554,0.00022191,2,"2024-09-05T05:50:38.866",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229955,1725515438878,"fUST",-503.97,0.00022191,2,"2024-09-05T05:50:38.878",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229957,1725515438889,"fUST",-529.92999078,0.00022191,2,"2024-09-05T05:50:38.889",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229959,1725515438900,"fUST",-699.26,0.00022191,2,"2024-09-05T05:50:38.900",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229961,1725515438910,"fUST",-5054.83,0.00022191,2,"2024-09-05T05:50:38.910",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229963,1725515438919,"fUST",-853.47,0.00022191,2,"2024-09-05T05:50:38.919",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229965,1725515438928,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.928",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229968,1725515438937,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.937",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229970,1725515438946,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.946",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229972,1725515438956,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.956",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229974,1725515438965,"fUST",-4084.43,0.00022191,2,"2024-09-05T05:50:38.965",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229976,1725515438974,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.974",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229978,1725515438983,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.983",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229980,1725515438992,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:38.992",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229982,1725515439001,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.001",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229984,1725515439011,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.011",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229986,1725515439022,"fUST",-497.57540548,0.00022191,2,"2024-09-05T05:50:39.022",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229988,1725515439031,"fUST",-857.32,0.00022191,2,"2024-09-05T05:50:39.031",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229990,1725515439040,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.040",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229992,1725515439049,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.049",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229994,1725515439058,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.058",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229996,1725515439067,"fUST",-594.75,0.00022191,2,"2024-09-05T05:50:39.067",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337229998,1725515439076,"fUST",-1133.4,0.00022191,2,"2024-09-05T05:50:39.076",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230000,1725515439086,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.086",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230002,1725515439095,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.095",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230004,1725515439105,"fUST",-4854.01,0.00022191,2,"2024-09-05T05:50:39.105",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230006,1725515439114,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.114",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230008,1725515439124,"fUST",-1090.07,0.00022191,2,"2024-09-05T05:50:39.124",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230010,1725515439134,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.134",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230012,1725515439143,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.143",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230014,1725515439152,"fUST",-624.96,0.00022191,2,"2024-09-05T05:50:39.152",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230016,1725515439162,"fUST",-759.01,0.00022191,2,"2024-09-05T05:50:39.162",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230019,1725515439171,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.171",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230021,1725515439181,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.181",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230023,1725515439190,"fUST",-1905.21,0.00022191,2,"2024-09-05T05:50:39.190",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230025,1725515439199,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.199",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230027,1725515439208,"fUST",-514.98739772,0.00022191,2,"2024-09-05T05:50:39.208",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230029,1725515439218,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.218",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230031,1725515439227,"fUST",-627.83,0.00022191,2,"2024-09-05T05:50:39.227",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230033,1725515439236,"fUST",-995.52,0.00022191,2,"2024-09-05T05:50:39.236",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230035,1725515439246,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.246",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230037,1725515439255,"fUST",-674.27,0.00022191,2,"2024-09-05T05:50:39.255",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230039,1725515439265,"fUST",-516.76,0.00022191,2,"2024-09-05T05:50:39.265",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230040,1725515439275,"fUST",-619.38,0.00022191,2,"2024-09-05T05:50:39.275",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230042,1725515439285,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.285",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230045,1725515439294,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.294",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230046,1725515439304,"fUST",-931.55,0.00022191,2,"2024-09-05T05:50:39.304",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230048,1725515439314,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.314",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230051,1725515439323,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.323",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230052,1725515439332,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.332",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230055,1725515439342,"fUST",-3657.99,0.00022191,2,"2024-09-05T05:50:39.342",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230056,1725515439353,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.353",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230058,1725515439363,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.363",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230060,1725515439373,"fUST",-867.0,0.00022191,2,"2024-09-05T05:50:39.373",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230062,1725515439382,"fUST",-1274.7,0.00022191,2,"2024-09-05T05:50:39.382",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230064,1725515439391,"fUST",-608.00194494,0.00022191,2,"2024-09-05T05:50:39.391",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230066,1725515439400,"fUST",-619.0,0.00022191,2,"2024-09-05T05:50:39.400",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230068,1725515439410,"fUST",-852.52,0.00022191,2,"2024-09-05T05:50:39.410",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230070,1725515439421,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.421",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230072,1725515439430,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.430",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230074,1725515439440,"fUST",-2003.5,0.00022191,2,"2024-09-05T05:50:39.440",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230076,1725515439449,"fUST",-854.85,0.00022191,2,"2024-09-05T05:50:39.449",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230078,1725515439458,"fUST",-894.12,0.00022191,2,"2024-09-05T05:50:39.458",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230080,1725515439468,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.468",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230082,1725515439478,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.478",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230084,1725515439487,"fUST",-9404.65,0.00022191,2,"2024-09-05T05:50:39.487",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230086,1725515439497,"fUST",-674.12,0.00022191,2,"2024-09-05T05:50:39.497",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230087,1725515439507,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.507",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230089,1725515439516,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.516",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230091,1725515439525,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.525",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230093,1725515439534,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.534",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230095,1725515439543,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.543",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230097,1725515439553,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.553",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230098,1725515439562,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.562",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230099,1725515439572,"fUST",-4268.26,0.00022191,2,"2024-09-05T05:50:39.572",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230100,1725515439582,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.582",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230101,1725515439591,"fUST",-599.59,0.00022191,2,"2024-09-05T05:50:39.591",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230102,1725515439600,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.600",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230103,1725515439609,"fUST",-967.78,0.00022191,2,"2024-09-05T05:50:39.609",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230104,1725515439618,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.618",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230105,1725515439628,"fUST",-5250.98,0.00022191,2,"2024-09-05T05:50:39.628",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230106,1725515439637,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.637",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230107,1725515439646,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.646",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230108,1725515439655,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.655",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230109,1725515439664,"fUST",-807.01,0.00022191,2,"2024-09-05T05:50:39.664",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230110,1725515439673,"fUST",-1521.49,0.00022191,2,"2024-09-05T05:50:39.673",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230111,1725515439682,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.682",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230112,1725515439691,"fUST",-2517.88,0.00022191,2,"2024-09-05T05:50:39.691",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230113,1725515439701,"fUST",-513.88,0.00022191,2,"2024-09-05T05:50:39.701",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230114,1725515439710,"fUST",-529.89691913,0.00022191,2,"2024-09-05T05:50:39.710",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230115,1725515439720,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.720",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230116,1725515439729,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.729",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230117,1725515439738,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.738",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230118,1725515439747,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.747",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230119,1725515439756,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.756",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230120,1725515439765,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.765",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230121,1725515439775,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.775",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230122,1725515439784,"fUST",-1571.71,0.00022191,2,"2024-09-05T05:50:39.784",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230123,1725515439793,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.793",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230124,1725515439803,"fUST",-884.95,0.00022191,2,"2024-09-05T05:50:39.803",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230125,1725515439812,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.812",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230126,1725515439823,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.823",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230127,1725515439834,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.834",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230128,1725515439844,"fUST",-612.20346503,0.00022191,2,"2024-09-05T05:50:39.844",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230129,1725515439853,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.853",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230130,1725515439863,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.863",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230131,1725515439873,"fUST",-500.0,0.00022191,2,"2024-09-05T05:50:39.873",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230132,1725515439882,"fUST",-583.57,0.000222,7,"2024-09-05T05:50:39.882",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230133,1725515439892,"fUST",-364.76,0.0002235,3,"2024-09-05T05:50:39.892",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230134,1725515439902,"fUST",-151.0,0.00022455,7,"2024-09-05T05:50:39.902",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230135,1725515439912,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.912",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230136,1725515439921,"fUST",-1112.73,0.00022465,2,"2024-09-05T05:50:39.921",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230137,1725515439931,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.931",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230138,1725515439941,"fUST",-1052.21,0.00022465,2,"2024-09-05T05:50:39.941",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230139,1725515439950,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.950",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230140,1725515439959,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.959",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230141,1725515439969,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.969",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230142,1725515439979,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.979",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230143,1725515439988,"fUST",-536.92,0.00022465,2,"2024-09-05T05:50:39.988",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230144,1725515439997,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:39.997",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230145,1725515440007,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.007",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230146,1725515440016,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.016",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230147,1725515440025,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.025",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230148,1725515440035,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.035",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230149,1725515440045,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.045",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230150,1725515440055,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.055",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230151,1725515440064,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.064",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230152,1725515440073,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.073",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230153,1725515440083,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.083",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230154,1725515440093,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.093",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230155,1725515440103,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.103",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230156,1725515440112,"fUST",-643.46574476,0.00022465,2,"2024-09-05T05:50:40.112",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230157,1725515440123,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.123",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230158,1725515440133,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.133",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230159,1725515440143,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.143",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230160,1725515440153,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.153",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230161,1725515440163,"fUST",-635.6,0.00022465,2,"2024-09-05T05:50:40.163",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230162,1725515440173,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.173",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230163,1725515440183,"fUST",-573.57,0.00022465,2,"2024-09-05T05:50:40.183",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230164,1725515440192,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.192",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230165,1725515440202,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.202",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230166,1725515440212,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.212",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230167,1725515440222,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.222",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230168,1725515440231,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.231",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230169,1725515440241,"fUST",-556.75499606,0.00022465,2,"2024-09-05T05:50:40.241",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230170,1725515440251,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.251",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230171,1725515440260,"fUST",-810.49,0.00022465,2,"2024-09-05T05:50:40.260",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230173,1725515440273,"fUST",-567.77,0.00022465,2,"2024-09-05T05:50:40.273",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230175,1725515440283,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.283",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230176,1725515440293,"fUST",-640.79,0.00022465,2,"2024-09-05T05:50:40.293",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230177,1725515440303,"fUST",-550.53,0.00022465,2,"2024-09-05T05:50:40.303",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230179,1725515440313,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.313",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230180,1725515440323,"fUST",-298.33062921,0.00022465,2,"2024-09-05T05:50:40.323",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230181,1725515440332,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.332",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230182,1725515440344,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.344",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230183,1725515440354,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.354",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230184,1725515440364,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.364",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230185,1725515440376,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.376",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230186,1725515440386,"fUST",-606.26827727,0.00022465,2,"2024-09-05T05:50:40.386",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230187,1725515440395,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.395",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230188,1725515440404,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.404",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230189,1725515440417,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.417",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230191,1725515440427,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.427",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230193,1725515440437,"fUST",-700.09,0.00022465,2,"2024-09-05T05:50:40.437",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230195,1725515440447,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.447",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230196,1725515440457,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.457",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230197,1725515440467,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.467",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230198,1725515440477,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.477",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230200,1725515440486,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.486",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230201,1725515440496,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.496",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230203,1725515440506,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.506",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230205,1725515440515,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.515",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230207,1725515440525,"fUST",-972.52,0.00022465,2,"2024-09-05T05:50:40.525",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230208,1725515440535,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.535",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230209,1725515440545,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.545",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230211,1725515440556,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.556",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230212,1725515440565,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.565",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230213,1725515440575,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.575",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230214,1725515440584,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.584",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230215,1725515440593,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.593",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230216,1725515440603,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.603",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230218,1725515440612,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.612",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230220,1725515440622,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.622",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230221,1725515440632,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.632",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230222,1725515440642,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.642",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230223,1725515440652,"fUST",-865.36,0.00022465,2,"2024-09-05T05:50:40.652",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230224,1725515440661,"fUST",-1005.29,0.00022465,2,"2024-09-05T05:50:40.661",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230225,1725515440671,"fUST",-559.7,0.00022465,2,"2024-09-05T05:50:40.671",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230226,1725515440680,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.680",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230227,1725515440690,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.690",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230228,1725515440699,"fUST",-639.43,0.00022465,2,"2024-09-05T05:50:40.699",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230229,1725515440709,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.709",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230230,1725515440719,"fUST",-1173.58,0.00022465,2,"2024-09-05T05:50:40.719",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230231,1725515440729,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.729",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230232,1725515440738,"fUST",-508.4,0.00022465,2,"2024-09-05T05:50:40.738",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230233,1725515440748,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.748",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230234,1725515440757,"fUST",-1055.72,0.00022465,2,"2024-09-05T05:50:40.757",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230235,1725515440766,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.766",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230236,1725515440776,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.776",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230237,1725515440786,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.786",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230238,1725515440796,"fUST",-561.76,0.00022465,2,"2024-09-05T05:50:40.796",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230239,1725515440806,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.806",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230240,1725515440815,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.815",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230241,1725515440826,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.826",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230242,1725515440836,"fUST",-1386.01,0.00022465,2,"2024-09-05T05:50:40.836",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230243,1725515440847,"fUST",-875.32,0.00022465,2,"2024-09-05T05:50:40.847",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230244,1725515440857,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.857",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230245,1725515440867,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.867",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230246,1725515440878,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.878",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230247,1725515440888,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.888",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230248,1725515440898,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.898",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230249,1725515440908,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.908",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230250,1725515440918,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.918",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230251,1725515440928,"fUST",-615.66,0.00022465,2,"2024-09-05T05:50:40.928",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230252,1725515440938,"fUST",-832.07,0.00022465,2,"2024-09-05T05:50:40.938",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230253,1725515440948,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.948",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230254,1725515440957,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.957",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230255,1725515440967,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.967",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230256,1725515440976,"fUST",-818.2,0.00022465,2,"2024-09-05T05:50:40.976",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230257,1725515440985,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.985",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230258,1725515440995,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:40.995",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230259,1725515441005,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.005",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230260,1725515441014,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.014",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230261,1725515441024,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.024",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230262,1725515441034,"fUST",-773.22,0.00022465,2,"2024-09-05T05:50:41.034",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230263,1725515441044,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.044",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230264,1725515441054,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.054",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230265,1725515441063,"fUST",-934.12,0.00022465,2,"2024-09-05T05:50:41.063",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230266,1725515441072,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.072",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230267,1725515441082,"fUST",-965.9,0.00022465,2,"2024-09-05T05:50:41.082",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230268,1725515441091,"fUST",-500.86,0.00022465,2,"2024-09-05T05:50:41.091",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230269,1725515441103,"fUST",-576.75,0.00022465,2,"2024-09-05T05:50:41.103",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230270,1725515441115,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.115",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230271,1725515441127,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.127",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230272,1725515441139,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.139",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230273,1725515441150,"fUST",-542.56,0.00022465,2,"2024-09-05T05:50:41.150",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230274,1725515441160,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.160",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230275,1725515441169,"fUST",-242.91317953,0.00022465,2,"2024-09-05T05:50:41.169",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230276,1725515441179,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.179",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230277,1725515441188,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.188",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230278,1725515441198,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.198",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230279,1725515441207,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.207",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230280,1725515441217,"fUST",-997.48,0.00022465,2,"2024-09-05T05:50:41.217",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230281,1725515441226,"fUST",-520.75101313,0.00022465,2,"2024-09-05T05:50:41.226",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230282,1725515441236,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.236",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230283,1725515441247,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.247",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230284,1725515441259,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.259",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230285,1725515441272,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.272",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230286,1725515441282,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.282",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230287,1725515441291,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.291",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230288,1725515441302,"fUST",-8269.62,0.00022465,2,"2024-09-05T05:50:41.302",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230289,1725515441312,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.312",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230290,1725515441322,"fUST",-4005.3,0.00022465,2,"2024-09-05T05:50:41.322",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230291,1725515441333,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.333",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230292,1725515441344,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.344",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230293,1725515441354,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.354",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230294,1725515441366,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.366",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230295,1725515441378,"fUST",-549.5,0.00022465,2,"2024-09-05T05:50:41.378",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230296,1725515441387,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.387",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230297,1725515441398,"fUST",-866.85,0.00022465,2,"2024-09-05T05:50:41.398",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230298,1725515441408,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.408",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230299,1725515441419,"fUST",-2910.86,0.00022465,2,"2024-09-05T05:50:41.419",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230300,1725515441429,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.429",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230301,1725515441439,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.439",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230302,1725515441450,"fUST",-559.11,0.00022465,2,"2024-09-05T05:50:41.450",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230303,1725515441459,"fUST",-497.13671024,0.00022465,2,"2024-09-05T05:50:41.459",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230304,1725515441469,"fUST",-2126.17,0.00022465,2,"2024-09-05T05:50:41.469",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230305,1725515441479,"fUST",-336.97072137,0.00022465,2,"2024-09-05T05:50:41.479",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230306,1725515441489,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.489",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230307,1725515441498,"fUST",-2648.09,0.00022465,2,"2024-09-05T05:50:41.498",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230308,1725515441508,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.508",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230309,1725515441518,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.518",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230310,1725515441527,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.527",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230311,1725515441537,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.537",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230312,1725515441546,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.546",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230313,1725515441556,"fUST",-567.91,0.00022465,2,"2024-09-05T05:50:41.556",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230314,1725515441567,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.567",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230315,1725515441577,"fUST",-951.53,0.00022465,2,"2024-09-05T05:50:41.577",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230316,1725515441586,"fUST",-736.26,0.00022465,2,"2024-09-05T05:50:41.586",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230317,1725515441596,"fUST",-250.0,0.00022465,7,"2024-09-05T05:50:41.596",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230318,1725515441606,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.606",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230319,1725515441619,"fUST",-250.0,0.00022465,7,"2024-09-05T05:50:41.619",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230320,1725515441634,"fUST",-679.13,0.00022465,2,"2024-09-05T05:50:41.634",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230321,1725515441644,"fUST",-731.7,0.00022465,2,"2024-09-05T05:50:41.644",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230322,1725515441653,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.653",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230323,1725515441663,"fUST",-778.17,0.00022465,2,"2024-09-05T05:50:41.663",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230324,1725515441673,"fUST",-5258.93,0.00022465,2,"2024-09-05T05:50:41.673",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230325,1725515441682,"fUST",-2686.74,0.00022465,2,"2024-09-05T05:50:41.682",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230326,1725515441692,"fUST",-503.97,0.00022465,2,"2024-09-05T05:50:41.692",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230327,1725515441702,"fUST",-699.26,0.00022465,2,"2024-09-05T05:50:41.702",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230328,1725515441711,"fUST",-5054.83,0.00022465,2,"2024-09-05T05:50:41.711",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230329,1725515441720,"fUST",-853.47,0.00022465,2,"2024-09-05T05:50:41.720",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230330,1725515441730,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.730",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230331,1725515441740,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.740",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230332,1725515441750,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.750",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230333,1725515441760,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.760",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230334,1725515441769,"fUST",-4084.43,0.00022465,2,"2024-09-05T05:50:41.769",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230335,1725515441779,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.779",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230336,1725515441789,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.789",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230337,1725515441799,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.799",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230338,1725515441809,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.809",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230339,1725515441819,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.819",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230340,1725515441828,"fUST",-857.32,0.00022465,2,"2024-09-05T05:50:41.828",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230341,1725515441839,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.839",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230342,1725515441849,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.849",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230343,1725515441860,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.860",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230344,1725515441870,"fUST",-594.75,0.00022465,2,"2024-09-05T05:50:41.870",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230345,1725515441887,"fUST",-1133.4,0.00022465,2,"2024-09-05T05:50:41.887",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230346,1725515441896,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.896",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230347,1725515441906,"fUST",-444.98989823,0.00022465,2,"2024-09-05T05:50:41.906",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230348,1725515441915,"fUST",-4854.01,0.00022465,2,"2024-09-05T05:50:41.915",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230349,1725515441924,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.924",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230350,1725515441934,"fUST",-1090.07,0.00022465,2,"2024-09-05T05:50:41.934",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230351,1725515441944,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.944",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230352,1725515441954,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.954",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230353,1725515441964,"fUST",-624.96,0.00022465,2,"2024-09-05T05:50:41.964",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230354,1725515441974,"fUST",-759.01,0.00022465,2,"2024-09-05T05:50:41.974",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230355,1725515441983,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:41.983",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230356,1725515441993,"fUST",-229.43268663,0.00022465,2,"2024-09-05T05:50:41.993",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230357,1725515442003,"fUST",-1905.21,0.00022465,2,"2024-09-05T05:50:42.003",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230358,1725515442012,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.012",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230359,1725515442022,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.022",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230360,1725515442032,"fUST",-627.83,0.00022465,2,"2024-09-05T05:50:42.032",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230361,1725515442042,"fUST",-995.52,0.00022465,2,"2024-09-05T05:50:42.042",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230362,1725515442051,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.051",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230363,1725515442060,"fUST",-674.27,0.00022465,2,"2024-09-05T05:50:42.060",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230364,1725515442070,"fUST",-516.76,0.00022465,2,"2024-09-05T05:50:42.070",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230365,1725515442080,"fUST",-619.38,0.00022465,2,"2024-09-05T05:50:42.080",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230366,1725515442090,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.090",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230367,1725515442101,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.101",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230368,1725515442112,"fUST",-931.55,0.00022465,2,"2024-09-05T05:50:42.112",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230369,1725515442123,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.123",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230370,1725515442134,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.134",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230371,1725515442144,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.144",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230372,1725515442154,"fUST",-3657.99,0.00022465,2,"2024-09-05T05:50:42.154",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230373,1725515442164,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.164",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230374,1725515442174,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.174",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230375,1725515442184,"fUST",-867.0,0.00022465,2,"2024-09-05T05:50:42.184",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230376,1725515442194,"fUST",-1274.7,0.00022465,2,"2024-09-05T05:50:42.194",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230377,1725515442204,"fUST",-619.0,0.00022465,2,"2024-09-05T05:50:42.204",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230378,1725515442213,"fUST",-852.52,0.00022465,2,"2024-09-05T05:50:42.213",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230379,1725515442223,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.223",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230380,1725515442233,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.233",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230381,1725515442244,"fUST",-2003.5,0.00022465,2,"2024-09-05T05:50:42.244",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230382,1725515442448,"fUST",-854.85,0.00022465,2,"2024-09-05T05:50:42.448",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230383,1725515442458,"fUST",-894.12,0.00022465,2,"2024-09-05T05:50:42.458",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230384,1725515442469,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.469",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230385,1725515442478,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.478",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230386,1725515442488,"fUST",-9404.65,0.00022465,2,"2024-09-05T05:50:42.488",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230387,1725515442499,"fUST",-674.12,0.00022465,2,"2024-09-05T05:50:42.499",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230388,1725515442509,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.509",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230389,1725515442518,"fUST",-487.35027421,0.00022465,2,"2024-09-05T05:50:42.518",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230390,1725515442527,"fUST",-180.20688135,0.00022465,2,"2024-09-05T05:50:42.527",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230391,1725515442537,"fUST",-336.05917198,0.00022465,2,"2024-09-05T05:50:42.537",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230392,1725515442546,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.546",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230393,1725515442556,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.556",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230394,1725515442565,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.565",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230395,1725515442575,"fUST",-4268.26,0.00022465,2,"2024-09-05T05:50:42.575",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230396,1725515442583,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.583",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230397,1725515442593,"fUST",-599.59,0.00022465,2,"2024-09-05T05:50:42.593",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230398,1725515442602,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.602",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230399,1725515442611,"fUST",-967.78,0.00022465,2,"2024-09-05T05:50:42.611",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230400,1725515442621,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.621",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230401,1725515442632,"fUST",-5250.98,0.00022465,2,"2024-09-05T05:50:42.632",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230402,1725515442642,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.642",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230403,1725515442652,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.652",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230404,1725515442661,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.661",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230405,1725515442670,"fUST",-807.01,0.00022465,2,"2024-09-05T05:50:42.670",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230406,1725515442680,"fUST",-1521.49,0.00022465,2,"2024-09-05T05:50:42.680",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230407,1725515442690,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.690",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230408,1725515442699,"fUST",-2517.88,0.00022465,2,"2024-09-05T05:50:42.699",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230409,1725515442708,"fUST",-513.88,0.00022465,2,"2024-09-05T05:50:42.708",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230410,1725515442718,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.718",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230411,1725515442729,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.729",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230412,1725515442740,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.740",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230413,1725515442750,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.750",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230414,1725515442760,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.760",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230415,1725515442770,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.770",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230416,1725515442780,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.780",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230417,1725515442789,"fUST",-1571.71,0.00022465,2,"2024-09-05T05:50:42.789",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230418,1725515442799,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.799",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230419,1725515442808,"fUST",-884.95,0.00022465,2,"2024-09-05T05:50:42.808",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230420,1725515442818,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.818",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230421,1725515442828,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.828",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230422,1725515442838,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.838",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230423,1725515442847,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.847",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230424,1725515442857,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.857",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230425,1725515442866,"fUST",-500.0,0.00022465,2,"2024-09-05T05:50:42.866",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230426,1725515442875,"fUST",-184.76786379,0.00022721,2,"2024-09-05T05:50:42.875",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230427,1725515442885,"fUST",-517.38205163,0.00022721,2,"2024-09-05T05:50:42.885",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230428,1725515442894,"fUST",-1000.0,0.00022721,2,"2024-09-05T05:50:42.894",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230429,1725515442904,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:42.904",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230430,1725515442913,"fUST",-1112.73,0.00022739,2,"2024-09-05T05:50:42.913",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230431,1725515442923,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:42.923",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230432,1725515442932,"fUST",-1052.21,0.00022739,2,"2024-09-05T05:50:42.932",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230434,1725515442942,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:42.942",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230436,1725515442951,"fUST",-384.05228575,0.00022739,2,"2024-09-05T05:50:42.951",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230437,1725515442961,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:42.961",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230438,1725515442971,"fUST",-594.3535986,0.00022739,2,"2024-09-05T05:50:42.971",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230439,1725515442980,"fUST",-536.92,0.00022739,2,"2024-09-05T05:50:42.980",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230440,1725515442990,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:42.990",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230441,1725515443000,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.000",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230442,1725515443010,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.010",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230443,1725515443019,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.019",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230444,1725515443029,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.029",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230445,1725515443039,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.039",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230446,1725515443049,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.049",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230447,1725515443058,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.058",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230448,1725515443068,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.068",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230449,1725515443077,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.077",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230450,1725515443087,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.087",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230451,1725515443097,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.097",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230452,1725515443106,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.106",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230453,1725515443116,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.116",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230454,1725515443128,"fUST",-515.5,0.00022739,2,"2024-09-05T05:50:43.128",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230455,1725515443137,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.137",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230456,1725515443147,"fUST",-635.6,0.00022739,2,"2024-09-05T05:50:43.147",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230457,1725515443156,"fUST",-151.0,0.00022739,7,"2024-09-05T05:50:43.156",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230458,1725515443166,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.166",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230459,1725515443176,"fUST",-573.57,0.00022739,2,"2024-09-05T05:50:43.176",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230460,1725515443186,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.186",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230461,1725515443196,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.196",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230462,1725515443205,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.205",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230463,1725515443215,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.215",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230464,1725515443225,"fUST",-636.90411862,0.00022739,2,"2024-09-05T05:50:43.225",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230465,1725515443234,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.234",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230466,1725515443245,"fUST",-810.49,0.00022739,2,"2024-09-05T05:50:43.245",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230467,1725515443255,"fUST",-567.77,0.00022739,2,"2024-09-05T05:50:43.255",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230468,1725515443269,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.269",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230469,1725515443279,"fUST",-640.79,0.00022739,2,"2024-09-05T05:50:43.279",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230471,1725515443289,"fUST",-550.53,0.00022739,2,"2024-09-05T05:50:43.289",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230473,1725515443299,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.299",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230474,1725515443310,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.310",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230475,1725515443319,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.319",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230476,1725515443330,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.330",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230477,1725515443340,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.340",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230479,1725515443352,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.352",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230481,1725515443362,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.362",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230483,1725515443371,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.371",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230485,1725515443382,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.382",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230487,1725515443392,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.392",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230489,1725515443402,"fUST",-700.09,0.00022739,2,"2024-09-05T05:50:43.402",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230490,1725515443412,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.412",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230491,1725515443422,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.422",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230492,1725515443433,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.433",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230493,1725515443443,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.443",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230494,1725515443453,"fUST",-184.16651641,0.00022739,2,"2024-09-05T05:50:43.453",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230495,1725515443463,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.463",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230496,1725515443473,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.473",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230497,1725515443482,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.482",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230498,1725515443492,"fUST",-972.52,0.00022739,2,"2024-09-05T05:50:43.492",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230499,1725515443501,"fUST",-545.31874845,0.00022739,2,"2024-09-05T05:50:43.501",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230500,1725515443511,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.511",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230501,1725515443520,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.520",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230502,1725515443530,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.530",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230503,1725515443539,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.539",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230504,1725515443548,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.548",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230505,1725515443558,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.558",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230506,1725515443568,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.568",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230507,1725515443577,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.577",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230508,1725515443586,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.586",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230509,1725515443596,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.596",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230510,1725515443605,"fUST",-865.36,0.00022739,2,"2024-09-05T05:50:43.605",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230511,1725515443615,"fUST",-1005.29,0.00022739,2,"2024-09-05T05:50:43.615",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230512,1725515443624,"fUST",-559.7,0.00022739,2,"2024-09-05T05:50:43.624",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230513,1725515443633,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.633",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230514,1725515443642,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.642",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230515,1725515443652,"fUST",-639.43,0.00022739,2,"2024-09-05T05:50:43.652",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230516,1725515443661,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.661",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230517,1725515443670,"fUST",-1173.58,0.00022739,2,"2024-09-05T05:50:43.670",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230518,1725515443679,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.679",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230519,1725515443689,"fUST",-508.4,0.00022739,2,"2024-09-05T05:50:43.689",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230520,1725515443698,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.698",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230522,1725515443708,"fUST",-1055.72,0.00022739,2,"2024-09-05T05:50:43.708",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230523,1725515443717,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.717",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230525,1725515443726,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.726",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230527,1725515443736,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.736",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230529,1725515443746,"fUST",-561.76,0.00022739,2,"2024-09-05T05:50:43.746",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230531,1725515443755,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.755",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230533,1725515443764,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.764",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230535,1725515443774,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.774",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230536,1725515443783,"fUST",-1386.01,0.00022739,2,"2024-09-05T05:50:43.783",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230539,1725515443792,"fUST",-875.32,0.00022739,2,"2024-09-05T05:50:43.792",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230540,1725515443802,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.802",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230541,1725515443811,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.811",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230542,1725515443821,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.821",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230543,1725515443830,"fUST",-530.29967241,0.00022739,2,"2024-09-05T05:50:43.830",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230544,1725515443840,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.840",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230545,1725515443849,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.849",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230546,1725515443860,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.860",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230547,1725515443869,"fUST",-615.66,0.00022739,2,"2024-09-05T05:50:43.869",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230548,1725515443878,"fUST",-832.07,0.00022739,2,"2024-09-05T05:50:43.878",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230549,1725515443888,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.888",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230550,1725515443897,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.897",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230551,1725515443906,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.906",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230552,1725515443915,"fUST",-818.2,0.00022739,2,"2024-09-05T05:50:43.915",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230553,1725515443924,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.924",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230554,1725515443934,"fUST",-234.03079294,0.00022739,2,"2024-09-05T05:50:43.934",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230555,1725515443943,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.943",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230556,1725515443953,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.953",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230557,1725515443962,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.962",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230558,1725515443972,"fUST",-773.22,0.00022739,2,"2024-09-05T05:50:43.972",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230559,1725515443981,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:43.981",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230560,1725515443990,"fUST",-605.67563341,0.00022739,2,"2024-09-05T05:50:43.990",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230561,1725515444001,"fUST",-934.12,0.00022739,2,"2024-09-05T05:50:44.001",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230562,1725515444011,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.011",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230563,1725515444021,"fUST",-965.9,0.00022739,2,"2024-09-05T05:50:44.021",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230564,1725515444032,"fUST",-500.86,0.00022739,2,"2024-09-05T05:50:44.032",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230565,1725515444042,"fUST",-576.75,0.00022739,2,"2024-09-05T05:50:44.042",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230566,1725515444051,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.051",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230567,1725515444060,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.060",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230568,1725515444069,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.069",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230569,1725515444079,"fUST",-542.56,0.00022739,2,"2024-09-05T05:50:44.079",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230570,1725515444089,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.089",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230571,1725515444098,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.098",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230572,1725515444107,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.107",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230573,1725515444117,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.117",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230574,1725515444126,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.126",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230575,1725515444135,"fUST",-997.48,0.00022739,2,"2024-09-05T05:50:44.135",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230576,1725515444144,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.144",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230577,1725515444154,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.154",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230578,1725515444163,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.163",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230579,1725515444172,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.172",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230580,1725515444182,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.182",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230581,1725515444191,"fUST",-609.6003712,0.00022739,2,"2024-09-05T05:50:44.191",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230582,1725515444201,"fUST",-8269.62,0.00022739,2,"2024-09-05T05:50:44.201",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230583,1725515444210,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.210",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230584,1725515444220,"fUST",-4005.3,0.00022739,2,"2024-09-05T05:50:44.220",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230585,1725515444229,"fUST",-435.69474886,0.00022739,2,"2024-09-05T05:50:44.229",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230586,1725515444240,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.240",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230587,1725515444250,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.250",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230588,1725515444260,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.260",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230589,1725515444270,"fUST",-549.5,0.00022739,2,"2024-09-05T05:50:44.270",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230590,1725515444279,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.279",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230591,1725515444290,"fUST",-866.85,0.00022739,2,"2024-09-05T05:50:44.290",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230592,1725515444301,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.301",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230593,1725515444311,"fUST",-2910.86,0.00022739,2,"2024-09-05T05:50:44.311",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230594,1725515444321,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.321",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230595,1725515444331,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.331",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230596,1725515444341,"fUST",-559.11,0.00022739,2,"2024-09-05T05:50:44.341",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230597,1725515444351,"fUST",-2126.17,0.00022739,2,"2024-09-05T05:50:44.351",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230598,1725515444361,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.361",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230599,1725515444371,"fUST",-2648.09,0.00022739,2,"2024-09-05T05:50:44.371",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230600,1725515444381,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.381",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230601,1725515444390,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.390",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230602,1725515444399,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.399",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230603,1725515444408,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.408",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230604,1725515444418,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.418",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230605,1725515444428,"fUST",-567.91,0.00022739,2,"2024-09-05T05:50:44.428",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230606,1725515444438,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.438",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230607,1725515444447,"fUST",-951.53,0.00022739,2,"2024-09-05T05:50:44.447",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230608,1725515444457,"fUST",-736.26,0.00022739,2,"2024-09-05T05:50:44.457",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230609,1725515444467,"fUST",-250.0,0.00022739,7,"2024-09-05T05:50:44.467",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230610,1725515444477,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.477",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230611,1725515444486,"fUST",-250.0,0.00022739,7,"2024-09-05T05:50:44.486",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230612,1725515444496,"fUST",-679.13,0.00022739,2,"2024-09-05T05:50:44.496",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230613,1725515444506,"fUST",-731.7,0.00022739,2,"2024-09-05T05:50:44.506",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230614,1725515444515,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.515",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230615,1725515444524,"fUST",-778.17,0.00022739,2,"2024-09-05T05:50:44.524",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230616,1725515444533,"fUST",-5258.93,0.00022739,2,"2024-09-05T05:50:44.533",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230617,1725515444543,"fUST",-2686.74,0.00022739,2,"2024-09-05T05:50:44.543",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230618,1725515444552,"fUST",-503.97,0.00022739,2,"2024-09-05T05:50:44.552",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230619,1725515444562,"fUST",-699.26,0.00022739,2,"2024-09-05T05:50:44.562",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230620,1725515444572,"fUST",-5054.83,0.00022739,2,"2024-09-05T05:50:44.572",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230621,1725515444583,"fUST",-853.47,0.00022739,2,"2024-09-05T05:50:44.583",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230622,1725515444594,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.594",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230623,1725515444606,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.606",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230624,1725515444618,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.618",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230625,1725515444630,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.630",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230626,1725515444639,"fUST",-4084.43,0.00022739,2,"2024-09-05T05:50:44.639",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230627,1725515444649,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.649",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230628,1725515444660,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.660",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230629,1725515444671,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.671",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230630,1725515444684,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.684",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230631,1725515444694,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.694",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230632,1725515444704,"fUST",-857.32,0.00022739,2,"2024-09-05T05:50:44.704",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230633,1725515444715,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.715",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230634,1725515444727,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.727",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230635,1725515444736,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.736",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230636,1725515444747,"fUST",-594.75,0.00022739,2,"2024-09-05T05:50:44.747",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230637,1725515444757,"fUST",-1133.4,0.00022739,2,"2024-09-05T05:50:44.757",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230638,1725515444766,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.766",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230639,1725515444776,"fUST",-4854.01,0.00022739,2,"2024-09-05T05:50:44.776",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230640,1725515444785,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.785",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230641,1725515444795,"fUST",-1090.07,0.00022739,2,"2024-09-05T05:50:44.795",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230642,1725515444804,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.804",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230643,1725515444813,"fUST",-624.96,0.00022739,2,"2024-09-05T05:50:44.813",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230644,1725515444823,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.823",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230645,1725515444832,"fUST",-759.01,0.00022739,2,"2024-09-05T05:50:44.832",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230646,1725515444842,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.842",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230647,1725515444852,"fUST",-1905.21,0.00022739,2,"2024-09-05T05:50:44.852",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230648,1725515444861,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.861",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230649,1725515444871,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.871",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230650,1725515444881,"fUST",-627.83,0.00022739,2,"2024-09-05T05:50:44.881",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230651,1725515444893,"fUST",-995.52,0.00022739,2,"2024-09-05T05:50:44.893",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230652,1725515444905,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.905",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230653,1725515444920,"fUST",-674.27,0.00022739,2,"2024-09-05T05:50:44.920",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230654,1725515444934,"fUST",-516.76,0.00022739,2,"2024-09-05T05:50:44.934",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230655,1725515444947,"fUST",-619.38,0.00022739,2,"2024-09-05T05:50:44.947",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230656,1725515444959,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.959",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230657,1725515444972,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.972",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230658,1725515444981,"fUST",-931.55,0.00022739,2,"2024-09-05T05:50:44.981",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230659,1725515444991,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:44.991",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230660,1725515445002,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.002",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230661,1725515445014,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.014",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230662,1725515445025,"fUST",-3657.99,0.00022739,2,"2024-09-05T05:50:45.025",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230663,1725515445035,"fUST",-277.33105091,0.00022739,2,"2024-09-05T05:50:45.035",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230664,1725515445046,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.046",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230665,1725515445058,"fUST",-867.0,0.00022739,2,"2024-09-05T05:50:45.058",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230666,1725515445070,"fUST",-1274.7,0.00022739,2,"2024-09-05T05:50:45.070",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230667,1725515445082,"fUST",-619.0,0.00022739,2,"2024-09-05T05:50:45.082",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230668,1725515445093,"fUST",-852.52,0.00022739,2,"2024-09-05T05:50:45.093",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230669,1725515445103,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.103",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230670,1725515445116,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.116",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230671,1725515445132,"fUST",-2003.5,0.00022739,2,"2024-09-05T05:50:45.132",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230672,1725515445146,"fUST",-854.85,0.00022739,2,"2024-09-05T05:50:45.146",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230673,1725515445158,"fUST",-894.12,0.00022739,2,"2024-09-05T05:50:45.158",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230674,1725515445169,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.169",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230675,1725515445180,"fUST",-500.0,0.00022739,2,"2024-09-05T05:50:45.180",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230676,1725515445192,"fUST",-137.65730683,0.00022739,2,"2024-09-05T05:50:45.192",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230705,1725515688018,"fUST",10000.0,0.00020448,2,"2024-09-05T05:54:48.018",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230707,1725515892789,"fUST",448.8973773,0.00020309,2,"2024-09-05T05:58:12.789",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230709,1725515931022,"fUST",231.8596939,0.00020268,2,"2024-09-05T05:58:51.022",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230710,1725516016974,"fUST",1662.0273046,0.00020434,2,"2024-09-05T06:00:16.974",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230713,1725516199214,"fUST",20082.1544104,0.00020461,2,"2024-09-05T06:03:19.214",0.0003358,47.16,0.9952462549906296,479047589.83590204]
[337230715,1725516337374,"fUST",1000.0,0.00025,60,"2024-09-05T06:05:37.374",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230716,1725516337995,"fUST",1000.0,0.00025,60,"2024-09-05T06:05:37.995",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230717,1725516338530,"fUST",1000.0,0.00025,60,"2024-09-05T06:05:38.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230718,1725516339088,"fUST",205.0,0.00025,60,"2024-09-05T06:05:39.088",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230746,1725516632676,"fUST",-299.25945273,0.00020611,2,"2024-09-05T06:10:32.676",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230748,1725516632690,"fUST",-4083.33766017,0.00020611,2,"2024-09-05T06:10:32.690",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230749,1725516632701,"fUST",-654.716715,0.00020986,2,"2024-09-05T06:10:32.701",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230751,1725516632711,"fUST",-173.417656,0.00020987,2,"2024-09-05T06:10:32.711",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230753,1725516632721,"fUST",-173.417656,0.00021124,2,"2024-09-05T06:10:32.721",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230755,1725516632732,"fUST",-173.417656,0.00021261,2,"2024-09-05T06:10:32.732",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230756,1725516632743,"fUST",-173.417656,0.00021397,2,"2024-09-05T06:10:32.743",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230758,1725516632752,"fUST",-173.417656,0.00021534,2,"2024-09-05T06:10:32.752",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230760,1725516632762,"fUST",-41.47511223,0.00021671,2,"2024-09-05T06:10:32.762",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230762,1725516632774,"fUST",-131.94254377,0.00021671,2,"2024-09-05T06:10:32.774",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230765,1725516632784,"fUST",-1000.0,0.00021807,2,"2024-09-05T06:10:32.784",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230768,1725516632794,"fUST",-173.417656,0.00021808,2,"2024-09-05T06:10:32.794",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230771,1725516632804,"fUST",-318.64,0.00021896,3,"2024-09-05T06:10:32.804",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230774,1725516632814,"fUST",-300.0,0.00021896,2,"2024-09-05T06:10:32.814",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230777,1725516632824,"fUST",-300.0,0.00021896,2,"2024-09-05T06:10:32.824",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230779,1725516632834,"fUST",-644.52446707,0.00021897,3,"2024-09-05T06:10:32.834",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230855,1725516638813,"fUST",-14365.40774421,0.00021897,3,"2024-09-05T06:10:38.813",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230856,1725516638826,"fUST",-1619.03510944,0.00021897,3,"2024-09-05T06:10:38.826",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230867,1725516638927,"fUST",-619.23245383,0.00021897,3,"2024-09-05T06:10:38.927",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230964,1725516640942,"fUST",-159.32,0.00021896,3,"2024-09-05T06:10:40.942",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230965,1725516640952,"fUST",-6734.66817009,0.00021897,3,"2024-09-05T06:10:40.952",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230972,1725516643826,"fUST",-56319.73434866,0.00021897,3,"2024-09-05T06:10:43.826",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230973,1725516643836,"fUST",-150.112233,0.000219,5,"2024-09-05T06:10:43.836",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230974,1725516643846,"fUST",-150.0,0.000219,2,"2024-09-05T06:10:43.846",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230975,1725516643857,"fUST",-44579.81295817,0.00021906,2,"2024-09-05T06:10:43.857",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230976,1725516643867,"fUST",-21414.0272782,0.00021907,3,"2024-09-05T06:10:43.867",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230977,1725516643877,"fUST",-500.0,0.00021916,2,"2024-09-05T06:10:43.877",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230978,1725516643887,"fUST",-254.94110249,0.00021916,2,"2024-09-05T06:10:43.887",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230980,1725516643898,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.898",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230982,1725516643910,"fUST",-533.99,0.00021917,2,"2024-09-05T06:10:43.910",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230983,1725516643921,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.921",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230984,1725516643931,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.931",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230985,1725516643940,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.940",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230986,1725516643953,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.953",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230987,1725516643963,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.963",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230988,1725516643973,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.973",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230989,1725516643983,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.983",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230990,1725516643994,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:43.994",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230991,1725516644005,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.005",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230992,1725516644018,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.018",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230993,1725516644028,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.028",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230994,1725516644039,"fUST",-977.98,0.00021917,2,"2024-09-05T06:10:44.039",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230995,1725516644050,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.050",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230996,1725516644063,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.063",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230997,1725516644073,"fUST",-879.77,0.00021917,2,"2024-09-05T06:10:44.073",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230998,1725516644083,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.083",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337230999,1725516644094,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.094",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231000,1725516644104,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.104",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231001,1725516644114,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.114",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231002,1725516644124,"fUST",-693.4,0.00021917,2,"2024-09-05T06:10:44.124",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231003,1725516644134,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.134",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231004,1725516644144,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.144",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231005,1725516644155,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231006,1725516644166,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.166",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231007,1725516644176,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.176",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231008,1725516644188,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.188",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231009,1725516644200,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.200",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231010,1725516644210,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.210",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231011,1725516644220,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.220",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231012,1725516644233,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.233",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231013,1725516644244,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.244",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231014,1725516644255,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.255",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231015,1725516644266,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.266",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231016,1725516644278,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.278",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231017,1725516644289,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.289",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231018,1725516644302,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.302",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231019,1725516644314,"fUST",-419.90375064,0.00021917,2,"2024-09-05T06:10:44.314",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231020,1725516644326,"fUST",-583.41,0.00021917,2,"2024-09-05T06:10:44.326",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231021,1725516644566,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.566",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231022,1725516644577,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.577",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231023,1725516644587,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.587",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231024,1725516644596,"fUST",-675.41,0.00021917,2,"2024-09-05T06:10:44.596",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231025,1725516644606,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.606",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231026,1725516644616,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231027,1725516644625,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.625",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231028,1725516644635,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.635",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231029,1725516644645,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.645",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231030,1725516644657,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.657",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231031,1725516644666,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.666",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231032,1725516644676,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.676",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231033,1725516644685,"fUST",-267.84740156,0.00021917,2,"2024-09-05T06:10:44.685",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231034,1725516644695,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.695",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231035,1725516644705,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.705",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231036,1725516644714,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.714",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231037,1725516644725,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.725",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231038,1725516644735,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.735",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231039,1725516644744,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.744",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231040,1725516644753,"fUST",-500.87913331,0.00021917,2,"2024-09-05T06:10:44.753",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231041,1725516644763,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.763",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231042,1725516644772,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.772",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231043,1725516644782,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.782",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231044,1725516644791,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.791",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231045,1725516644802,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231046,1725516644812,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.812",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231047,1725516644822,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.822",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231048,1725516644831,"fUST",-837.75,0.00021917,2,"2024-09-05T06:10:44.831",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231049,1725516644841,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.841",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231050,1725516644851,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.851",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231051,1725516644860,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.860",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231052,1725516644870,"fUST",-532.86,0.00021917,2,"2024-09-05T06:10:44.870",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231053,1725516644879,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.879",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231054,1725516644888,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.888",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231055,1725516644897,"fUST",-810.43,0.00021917,2,"2024-09-05T06:10:44.897",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231056,1725516644907,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231057,1725516644917,"fUST",-500.65384713,0.00021917,2,"2024-09-05T06:10:44.917",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231058,1725516644926,"fUST",-295.44313731,0.00021917,2,"2024-09-05T06:10:44.926",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231059,1725516644936,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.936",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231060,1725516644947,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.947",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231061,1725516644957,"fUST",-669.02,0.00021917,2,"2024-09-05T06:10:44.957",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231062,1725516644967,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231063,1725516644976,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.976",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231064,1725516644985,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.985",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231065,1725516644995,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:44.995",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231066,1725516645006,"fUST",-1155.01,0.00021917,2,"2024-09-05T06:10:45.006",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231067,1725516645015,"fUST",-721.13,0.00021917,2,"2024-09-05T06:10:45.015",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231068,1725516645024,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.024",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231069,1725516645033,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.033",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231070,1725516645042,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.042",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231071,1725516645051,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.051",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231072,1725516645060,"fUST",-513.05,0.00021917,2,"2024-09-05T06:10:45.060",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231073,1725516645069,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.069",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231074,1725516645078,"fUST",-683.83,0.00021917,2,"2024-09-05T06:10:45.078",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231075,1725516645087,"fUST",-415.85281996,0.00021917,2,"2024-09-05T06:10:45.087",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231076,1725516645096,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.096",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231077,1725516645106,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.106",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231078,1725516645115,"fUST",-681.83,0.00021917,2,"2024-09-05T06:10:45.115",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231079,1725516645124,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.124",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231080,1725516645134,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.134",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231081,1725516645143,"fUST",-239.58682772,0.00021917,2,"2024-09-05T06:10:45.143",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231082,1725516645152,"fUST",-610.57110645,0.00021917,2,"2024-09-05T06:10:45.152",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231083,1725516645161,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.161",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231084,1725516645170,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.170",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231085,1725516645180,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.180",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231086,1725516645190,"fUST",-778.43,0.00021917,2,"2024-09-05T06:10:45.190",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231087,1725516645199,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.199",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231088,1725516645208,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.208",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231089,1725516645218,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.218",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231090,1725516645227,"fUST",-729.43,0.00021917,2,"2024-09-05T06:10:45.227",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231091,1725516645236,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.236",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231092,1725516645245,"fUST",-532.03292663,0.00021917,2,"2024-09-05T06:10:45.245",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231093,1725516645254,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.254",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231094,1725516645263,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.263",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231095,1725516645272,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.272",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231096,1725516645282,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.282",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231097,1725516645292,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.292",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231098,1725516645301,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.301",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231099,1725516645311,"fUST",-644.35,0.00021917,2,"2024-09-05T06:10:45.311",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231100,1725516645320,"fUST",-706.13,0.00021917,2,"2024-09-05T06:10:45.320",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231101,1725516645330,"fUST",-503.07,0.00021917,2,"2024-09-05T06:10:45.330",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231102,1725516645339,"fUST",-318.91619087,0.00021917,2,"2024-09-05T06:10:45.339",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231103,1725516645348,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.348",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231104,1725516645357,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.357",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231105,1725516645367,"fUST",-488.69187904,0.00021917,2,"2024-09-05T06:10:45.367",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231106,1725516645376,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.376",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231107,1725516645386,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.386",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231108,1725516645395,"fUST",-831.23,0.00021917,2,"2024-09-05T06:10:45.395",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231109,1725516645405,"fUST",-927.27,0.00021917,2,"2024-09-05T06:10:45.405",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231110,1725516645414,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.414",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231111,1725516645424,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.424",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231112,1725516645433,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.433",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231113,1725516645443,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.443",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231114,1725516645453,"fUST",-876.84,0.00021917,2,"2024-09-05T06:10:45.453",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231115,1725516645463,"fUST",-155.58406003,0.00021917,2,"2024-09-05T06:10:45.463",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231116,1725516645472,"fUST",-153.762829,0.00021917,2,"2024-09-05T06:10:45.472",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231117,1725516645482,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.482",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231118,1725516645491,"fUST",-8247.45,0.00021917,2,"2024-09-05T06:10:45.491",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231119,1725516645501,"fUST",-175.874032,0.00021917,2,"2024-09-05T06:10:45.501",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231120,1725516645511,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.511",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231121,1725516645520,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.520",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231122,1725516645529,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.529",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231123,1725516645538,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.538",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231124,1725516645548,"fUST",-348.50879605,0.00021917,2,"2024-09-05T06:10:45.548",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231125,1725516645558,"fUST",-1771.81,0.00021917,2,"2024-09-05T06:10:45.558",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231126,1725516645568,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.568",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231127,1725516645577,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.577",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231128,1725516645586,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.586",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231129,1725516645595,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.595",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231130,1725516645604,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.604",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231131,1725516645614,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.614",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231132,1725516645623,"fUST",-586.77,0.00021917,2,"2024-09-05T06:10:45.623",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231133,1725516645632,"fUST",-1991.802263,0.00021917,2,"2024-09-05T06:10:45.632",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231134,1725516645642,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.642",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231135,1725516645654,"fUST",-1991.802263,0.00021917,2,"2024-09-05T06:10:45.654",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231136,1725516645664,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.664",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231137,1725516645674,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.674",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231138,1725516645683,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.683",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231139,1725516645692,"fUST",-613.55,0.00021917,2,"2024-09-05T06:10:45.692",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231140,1725516645702,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.702",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231141,1725516645711,"fUST",-2206.74,0.00021917,2,"2024-09-05T06:10:45.711",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231142,1725516645720,"fUST",-4382.44,0.00021917,2,"2024-09-05T06:10:45.720",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231143,1725516645731,"fUST",-556.12934596,0.00021917,2,"2024-09-05T06:10:45.731",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231144,1725516645741,"fUST",-603.55,0.00021917,2,"2024-09-05T06:10:45.741",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231145,1725516645750,"fUST",-2238.95,0.00021917,2,"2024-09-05T06:10:45.750",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231146,1725516645760,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.760",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231147,1725516645770,"fUST",-151.0,0.00021917,2,"2024-09-05T06:10:45.770",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231148,1725516645779,"fUST",-560.00296839,0.00021917,2,"2024-09-05T06:10:45.779",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231149,1725516645788,"fUST",-711.23,0.00021917,2,"2024-09-05T06:10:45.788",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231150,1725516645798,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.798",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231151,1725516645808,"fUST",-792.94,0.00021917,2,"2024-09-05T06:10:45.808",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231152,1725516645818,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.818",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231153,1725516645828,"fUST",-4212.36,0.00021917,2,"2024-09-05T06:10:45.828",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231154,1725516645837,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.837",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231155,1725516645847,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.847",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231156,1725516645857,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.857",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231157,1725516645866,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.866",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231158,1725516645875,"fUST",-3403.69,0.00021917,2,"2024-09-05T06:10:45.875",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231159,1725516645885,"fUST",-609.75,0.00021917,2,"2024-09-05T06:10:45.885",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231160,1725516645895,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.895",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231161,1725516645904,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.904",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231162,1725516645914,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.914",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231163,1725516645923,"fUST",-504.91913179,0.00021917,2,"2024-09-05T06:10:45.923",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231164,1725516645932,"fUST",-151.0,0.00021917,2,"2024-09-05T06:10:45.932",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231165,1725516645942,"fUST",-151.0,0.00021917,2,"2024-09-05T06:10:45.942",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231166,1725516645952,"fUST",-151.0,0.00021917,2,"2024-09-05T06:10:45.952",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231167,1725516645962,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.962",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231168,1725516645971,"fUST",-944.5,0.00021917,2,"2024-09-05T06:10:45.971",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231169,1725516645981,"fUST",-735.27,0.00021917,2,"2024-09-05T06:10:45.981",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231170,1725516645991,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:45.991",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231171,1725516646000,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.000",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231172,1725516646009,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.009",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231173,1725516646019,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.019",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231174,1725516646028,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.028",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231175,1725516646038,"fUST",-4045.01,0.00021917,2,"2024-09-05T06:10:46.038",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231176,1725516646047,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.047",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231177,1725516646058,"fUST",-614.45,0.00021917,2,"2024-09-05T06:10:46.058",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231178,1725516646067,"fUST",-959.3,0.00021917,2,"2024-09-05T06:10:46.067",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231179,1725516646077,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.077",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231180,1725516646086,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.086",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231181,1725516646095,"fUST",-632.51,0.00021917,2,"2024-09-05T06:10:46.095",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231182,1725516646105,"fUST",-1587.68,0.00021917,2,"2024-09-05T06:10:46.105",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231183,1725516646114,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.114",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231184,1725516646123,"fUST",-504.46518338,0.00021917,2,"2024-09-05T06:10:46.123",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231185,1725516646133,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.133",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231186,1725516646142,"fUST",-520.8,0.00021917,2,"2024-09-05T06:10:46.142",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231187,1725516646151,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.151",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231188,1725516646160,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.160",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231189,1725516646169,"fUST",-516.46,0.00021917,2,"2024-09-05T06:10:46.169",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231190,1725516646178,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.178",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231191,1725516646190,"fUST",-776.3,0.00021917,2,"2024-09-05T06:10:46.190",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231192,1725516646200,"fUST",-2774.701648,0.00021917,2,"2024-09-05T06:10:46.200",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231193,1725516646210,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.210",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231194,1725516646221,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.221",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231195,1725516646231,"fUST",-829.6,0.00021917,2,"2024-09-05T06:10:46.231",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231196,1725516646243,"fUST",-2774.701648,0.00021917,2,"2024-09-05T06:10:46.243",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231198,1725516646252,"fUST",-516.15,0.00021917,2,"2024-09-05T06:10:46.252",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231200,1725516646262,"fUST",-1062.25,0.00021917,2,"2024-09-05T06:10:46.262",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231202,1725516646271,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.271",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231204,1725516646280,"fUST",-424.32862694,0.00021917,2,"2024-09-05T06:10:46.280",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231206,1725516646290,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.290",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231208,1725516646300,"fUST",-591.21,0.00021917,2,"2024-09-05T06:10:46.300",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231210,1725516646312,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.312",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231212,1725516646321,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.321",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231213,1725516646331,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.331",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231214,1725516646341,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.341",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231215,1725516646351,"fUST",-3048.32,0.00021917,2,"2024-09-05T06:10:46.351",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231216,1725516646360,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.360",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231217,1725516646371,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.371",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231218,1725516646380,"fUST",-515.83,0.00021917,2,"2024-09-05T06:10:46.380",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231219,1725516646389,"fUST",-722.5,0.00021917,2,"2024-09-05T06:10:46.389",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231220,1725516646398,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.398",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231221,1725516646407,"fUST",-1669.59,0.00021917,2,"2024-09-05T06:10:46.407",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231223,1725516646417,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.417",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231224,1725516646427,"fUST",-710.43,0.00021917,2,"2024-09-05T06:10:46.427",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231225,1725516646436,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.436",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231226,1725516646445,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.445",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231227,1725516646454,"fUST",-712.38,0.00021917,2,"2024-09-05T06:10:46.454",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231228,1725516646463,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.463",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231229,1725516646472,"fUST",-745.1,0.00021917,2,"2024-09-05T06:10:46.472",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231230,1725516646481,"fUST",-589.85,0.00021917,2,"2024-09-05T06:10:46.481",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231231,1725516646491,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.491",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231232,1725516646500,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.500",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231233,1725516646509,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.509",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231234,1725516646518,"fUST",-8223.33,0.00021917,2,"2024-09-05T06:10:46.518",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231235,1725516646527,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.527",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231236,1725516646537,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.537",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231237,1725516646546,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.546",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231238,1725516646555,"fUST",-524.64,0.00021917,2,"2024-09-05T06:10:46.555",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231239,1725516646565,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.565",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231240,1725516646574,"fUST",-3734.73,0.00021917,2,"2024-09-05T06:10:46.574",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231241,1725516646583,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.583",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231242,1725516646593,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.593",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231243,1725516646602,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.602",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231244,1725516646612,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.612",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231245,1725516646621,"fUST",-4594.61,0.00021917,2,"2024-09-05T06:10:46.621",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231246,1725516646630,"fUST",-846.81,0.00021917,2,"2024-09-05T06:10:46.630",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231247,1725516646640,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.640",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231248,1725516646650,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.650",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231249,1725516646660,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.660",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231250,1725516646669,"fUST",-1331.31,0.00021917,2,"2024-09-05T06:10:46.669",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231251,1725516646679,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.679",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231252,1725516646688,"fUST",-2203.15,0.00021917,2,"2024-09-05T06:10:46.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231253,1725516646698,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.698",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231254,1725516646708,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.708",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231255,1725516646717,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.717",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231256,1725516646731,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.731",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231257,1725516646741,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.741",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231258,1725516646750,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.750",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231259,1725516646760,"fUST",-774.33,0.00021917,2,"2024-09-05T06:10:46.760",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231260,1725516646769,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.769",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231261,1725516646778,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.778",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231262,1725516646787,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.787",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231263,1725516646798,"fUST",-1375.25,0.00021917,2,"2024-09-05T06:10:46.798",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231264,1725516646809,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.809",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231265,1725516646819,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.819",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231266,1725516646831,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.831",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231267,1725516646843,"fUST",-529.67,0.00021917,2,"2024-09-05T06:10:46.843",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231268,1725516646853,"fUST",-6891.35,0.00021917,2,"2024-09-05T06:10:46.853",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231269,1725516646863,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.863",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231270,1725516646872,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.872",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231271,1725516646881,"fUST",-3337.75,0.00021917,2,"2024-09-05T06:10:46.881",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231272,1725516646891,"fUST",-511.68,0.00021917,2,"2024-09-05T06:10:46.891",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231273,1725516646900,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.900",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231274,1725516646911,"fUST",-500.0,0.00021917,2,"2024-09-05T06:10:46.911",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231275,1725516646923,"fUST",-334.64925059,0.00021918,2,"2024-09-05T06:10:46.923",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231276,1725516646933,"fUST",-5353.50681955,0.00021927,3,"2024-09-05T06:10:46.933",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231277,1725516646942,"fUST",-29396.927,0.00021937,2,"2024-09-05T06:10:46.942",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231278,1725516646953,"fUST",-173.417656,0.00021944,2,"2024-09-05T06:10:46.953",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231279,1725516646963,"fUST",-150.112233,0.00022,4,"2024-09-05T06:10:46.963",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231280,1725516646973,"fUST",-150.0,0.00022055,2,"2024-09-05T06:10:46.973",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231281,1725516646982,"fUST",-1084.42593516,0.00022071,2,"2024-09-05T06:10:46.982",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231282,1725516646991,"fUST",-151.0,0.00022071,7,"2024-09-05T06:10:46.991",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231283,1725516647000,"fUST",-173.417656,0.00022081,2,"2024-09-05T06:10:47.000",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231284,1725516647010,"fUST",-153.593277,0.00022082,7,"2024-09-05T06:10:47.010",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231285,1725516647019,"fUST",-151.0,0.00022082,2,"2024-09-05T06:10:47.019",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231286,1725516647029,"fUST",-151.0,0.00022082,7,"2024-09-05T06:10:47.029",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231287,1725516647041,"fUST",-151.0,0.00022082,7,"2024-09-05T06:10:47.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231288,1725516647052,"fUST",-293.725,0.00022082,2,"2024-09-05T06:10:47.052",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231289,1725516647065,"fUST",-558.872,0.00022082,2,"2024-09-05T06:10:47.065",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231290,1725516647077,"fUST",-150.112233,0.000221,4,"2024-09-05T06:10:47.077",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231291,1725516647089,"fUST",-150.112233,0.000221,5,"2024-09-05T06:10:47.089",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231292,1725516647101,"fUST",-150.112233,0.000221,3,"2024-09-05T06:10:47.101",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231293,1725516647113,"fUST",-150.112233,0.000221,2,"2024-09-05T06:10:47.113",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231294,1725516647124,"fUST",-150.112243,0.000221,2,"2024-09-05T06:10:47.124",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231295,1725516647134,"fUST",-151.0,0.00022161,7,"2024-09-05T06:10:47.134",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231296,1725516647144,"fUST",-157.360894,0.00022161,7,"2024-09-05T06:10:47.144",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231297,1725516647155,"fUST",-1991.802263,0.00022161,7,"2024-09-05T06:10:47.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231298,1725516647168,"fUST",-1991.802263,0.00022161,7,"2024-09-05T06:10:47.168",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231299,1725516647181,"fUST",-151.0,0.00022161,7,"2024-09-05T06:10:47.181",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231300,1725516647194,"fUST",-151.0,0.00022161,7,"2024-09-05T06:10:47.194",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231301,1725516647208,"fUST",-151.0,0.00022161,7,"2024-09-05T06:10:47.208",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231302,1725516647221,"fUST",-2774.701648,0.00022161,7,"2024-09-05T06:10:47.221",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231303,1725516647234,"fUST",-2774.701648,0.00022161,7,"2024-09-05T06:10:47.234",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231304,1725516647246,"fUST",-152.411139,0.00022171,7,"2024-09-05T06:10:47.246",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231305,1725516647258,"fUST",-152.642494,0.00022171,7,"2024-09-05T06:10:47.258",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231306,1725516647270,"fUST",-151.0,0.00022171,7,"2024-09-05T06:10:47.270",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231307,1725516647282,"fUST",-151.0,0.00022171,7,"2024-09-05T06:10:47.282",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231308,1725516647293,"fUST",-212.75,0.00022171,7,"2024-09-05T06:10:47.293",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231309,1725516647308,"fUST",-212.75,0.00022171,7,"2024-09-05T06:10:47.308",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231310,1725516647321,"fUST",-152.416596,0.00022171,7,"2024-09-05T06:10:47.321",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231311,1725516647334,"fUST",-190.705165,0.00022171,7,"2024-09-05T06:10:47.334",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231312,1725516647349,"fUST",-190.705165,0.00022171,7,"2024-09-05T06:10:47.349",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231313,1725516647360,"fUST",-311.709284,0.00022171,7,"2024-09-05T06:10:47.360",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231314,1725516647372,"fUST",-311.709284,0.00022171,7,"2024-09-05T06:10:47.372",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231315,1725516647383,"fUST",-500.0,0.00022173,2,"2024-09-05T06:10:47.383",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231316,1725516647393,"fUST",-245.38872763,0.0002219,2,"2024-09-05T06:10:47.393",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231317,1725516647404,"fUST",-500.0,0.0002219,2,"2024-09-05T06:10:47.404",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231318,1725516647415,"fUST",-500.0,0.0002219,2,"2024-09-05T06:10:47.415",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231319,1725516647427,"fUST",-500.0,0.0002219,2,"2024-09-05T06:10:47.427",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231320,1725516647440,"fUST",-391.29242598,0.0002219,2,"2024-09-05T06:10:47.440",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231321,1725516647452,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.452",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231322,1725516647463,"fUST",-533.99,0.00022191,2,"2024-09-05T06:10:47.463",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231323,1725516647475,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.475",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231324,1725516647487,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.487",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231325,1725516647498,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.498",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231326,1725516647510,"fUST",-295.26271415,0.00022191,2,"2024-09-05T06:10:47.510",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231327,1725516647520,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.520",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231328,1725516647530,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231329,1725516647541,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.541",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231330,1725516647551,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.551",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231331,1725516647563,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.563",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231332,1725516647574,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.574",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231333,1725516647584,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.584",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231334,1725516647595,"fUST",-977.98,0.00022191,2,"2024-09-05T06:10:47.595",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231335,1725516647607,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.607",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231336,1725516647618,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.618",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231337,1725516647629,"fUST",-879.77,0.00022191,2,"2024-09-05T06:10:47.629",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231338,1725516647641,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.641",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231339,1725516647654,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.654",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231340,1725516647666,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.666",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231341,1725516647677,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.677",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231342,1725516647689,"fUST",-693.4,0.00022191,2,"2024-09-05T06:10:47.689",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231343,1725516647700,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.700",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231344,1725516647711,"fUST",-213.79405552,0.00022191,2,"2024-09-05T06:10:47.711",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231345,1725516647723,"fUST",-484.69824446,0.00022191,2,"2024-09-05T06:10:47.723",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231346,1725516647735,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.735",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231347,1725516647748,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.748",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231348,1725516647759,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.759",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231349,1725516647769,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.769",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231350,1725516647779,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.779",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231351,1725516647789,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.789",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231352,1725516647799,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.799",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231353,1725516647811,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.811",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231354,1725516647821,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.821",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231355,1725516647831,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.831",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231356,1725516647843,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.843",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231357,1725516647854,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.854",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231358,1725516647865,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.865",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231359,1725516647876,"fUST",-583.41,0.00022191,2,"2024-09-05T06:10:47.876",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231360,1725516647887,"fUST",-521.96138592,0.00022191,2,"2024-09-05T06:10:47.887",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231361,1725516647897,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.897",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231362,1725516647907,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231363,1725516647917,"fUST",-675.41,0.00022191,2,"2024-09-05T06:10:47.917",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231364,1725516647927,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.927",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231365,1725516647939,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.939",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231366,1725516647949,"fUST",-283.96833797,0.00022191,2,"2024-09-05T06:10:47.949",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231367,1725516647959,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.959",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231368,1725516647970,"fUST",-225.82180188,0.00022191,2,"2024-09-05T06:10:47.970",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231369,1725516647981,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.981",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231370,1725516647992,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:47.992",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231371,1725516648002,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.002",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231372,1725516648012,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.012",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231373,1725516648022,"fUST",-573.5611747,0.00022191,2,"2024-09-05T06:10:48.022",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231374,1725516648032,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.032",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231375,1725516648042,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.042",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231376,1725516648052,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.052",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231377,1725516648064,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.064",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231378,1725516648075,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.075",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231379,1725516648085,"fUST",-837.75,0.00022191,2,"2024-09-05T06:10:48.085",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231380,1725516648095,"fUST",-537.42656629,0.00022191,2,"2024-09-05T06:10:48.095",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231381,1725516648106,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.106",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231382,1725516648116,"fUST",-520.26404887,0.00022191,2,"2024-09-05T06:10:48.116",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231383,1725516648127,"fUST",-532.86,0.00022191,2,"2024-09-05T06:10:48.127",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231384,1725516648136,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.136",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231385,1725516648147,"fUST",-810.43,0.00022191,2,"2024-09-05T06:10:48.147",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231386,1725516648157,"fUST",-212.75,0.00022191,7,"2024-09-05T06:10:48.157",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231387,1725516648167,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.167",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231388,1725516648177,"fUST",-212.75,0.00022191,7,"2024-09-05T06:10:48.177",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231389,1725516648187,"fUST",-669.02,0.00022191,2,"2024-09-05T06:10:48.187",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231390,1725516648197,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.197",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231391,1725516648208,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.208",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231392,1725516648218,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.218",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231393,1725516648228,"fUST",-190.705165,0.00022191,7,"2024-09-05T06:10:48.228",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231394,1725516648239,"fUST",-190.705165,0.00022191,7,"2024-09-05T06:10:48.239",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231395,1725516648250,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.250",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231396,1725516648260,"fUST",-311.709284,0.00022191,7,"2024-09-05T06:10:48.260",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231397,1725516648271,"fUST",-1155.01,0.00022191,2,"2024-09-05T06:10:48.271",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231398,1725516648281,"fUST",-721.13,0.00022191,2,"2024-09-05T06:10:48.281",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231399,1725516648291,"fUST",-311.709284,0.00022191,7,"2024-09-05T06:10:48.291",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231400,1725516648301,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.301",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231401,1725516648313,"fUST",-548.74777732,0.00022191,2,"2024-09-05T06:10:48.313",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231402,1725516648323,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.323",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231403,1725516648333,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.333",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231404,1725516648343,"fUST",-513.05,0.00022191,2,"2024-09-05T06:10:48.343",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231405,1725516648356,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.356",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231406,1725516648367,"fUST",-683.83,0.00022191,2,"2024-09-05T06:10:48.367",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231407,1725516648377,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.377",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231408,1725516648387,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.387",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231409,1725516648397,"fUST",-681.83,0.00022191,2,"2024-09-05T06:10:48.397",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231410,1725516648407,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.407",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231411,1725516648417,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.417",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231412,1725516648427,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.427",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231413,1725516648438,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.438",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231414,1725516648448,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.448",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231415,1725516648458,"fUST",-778.43,0.00022191,2,"2024-09-05T06:10:48.458",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231416,1725516648469,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.469",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231417,1725516648479,"fUST",-643.82314167,0.00022191,2,"2024-09-05T06:10:48.479",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231418,1725516648489,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.489",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231419,1725516648499,"fUST",-729.43,0.00022191,2,"2024-09-05T06:10:48.499",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231420,1725516648509,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.509",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231421,1725516648519,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.519",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231422,1725516648530,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231423,1725516648540,"fUST",-531.59398104,0.00022191,2,"2024-09-05T06:10:48.540",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231424,1725516648550,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.550",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231425,1725516648561,"fUST",-193.86439457,0.00022191,2,"2024-09-05T06:10:48.561",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231426,1725516648572,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.572",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231427,1725516648582,"fUST",-644.35,0.00022191,2,"2024-09-05T06:10:48.582",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231428,1725516648593,"fUST",-706.13,0.00022191,2,"2024-09-05T06:10:48.593",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231429,1725516648604,"fUST",-503.07,0.00022191,2,"2024-09-05T06:10:48.604",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231430,1725516648614,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.614",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231431,1725516648625,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.625",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231432,1725516648635,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.635",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231433,1725516648647,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.647",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231434,1725516648660,"fUST",-831.23,0.00022191,2,"2024-09-05T06:10:48.660",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231435,1725516648670,"fUST",-927.27,0.00022191,2,"2024-09-05T06:10:48.670",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231436,1725516648681,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.681",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231437,1725516648691,"fUST",-477.99666185,0.00022191,2,"2024-09-05T06:10:48.691",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231438,1725516648702,"fUST",-347.17091243,0.00022191,2,"2024-09-05T06:10:48.702",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231439,1725516648712,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.712",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231440,1725516648722,"fUST",-876.84,0.00022191,2,"2024-09-05T06:10:48.722",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231441,1725516648735,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.735",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231442,1725516648746,"fUST",-8247.45,0.00022191,2,"2024-09-05T06:10:48.746",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231443,1725516648756,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.756",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231444,1725516648767,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.767",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231445,1725516648777,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.777",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231446,1725516648788,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.788",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231447,1725516648798,"fUST",-1771.81,0.00022191,2,"2024-09-05T06:10:48.798",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231448,1725516648809,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.809",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231449,1725516648819,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.819",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231450,1725516648830,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.830",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231451,1725516648840,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.840",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231452,1725516648851,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.851",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231453,1725516648862,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.862",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231454,1725516648872,"fUST",-586.77,0.00022191,2,"2024-09-05T06:10:48.872",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231455,1725516648884,"fUST",-1991.802263,0.00022191,7,"2024-09-05T06:10:48.884",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231456,1725516648896,"fUST",-1991.802263,0.00022191,7,"2024-09-05T06:10:48.896",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231457,1725516648907,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231458,1725516648917,"fUST",-1991.802263,0.00022191,7,"2024-09-05T06:10:48.917",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231459,1725516648928,"fUST",-1991.802263,0.00022191,7,"2024-09-05T06:10:48.928",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231460,1725516648938,"fUST",-156.54102577,0.00022191,2,"2024-09-05T06:10:48.938",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231461,1725516648949,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.949",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231462,1725516648960,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.960",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231463,1725516648971,"fUST",-613.55,0.00022191,2,"2024-09-05T06:10:48.971",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231464,1725516648982,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:48.982",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231465,1725516648993,"fUST",-2206.74,0.00022191,2,"2024-09-05T06:10:48.993",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231466,1725516649003,"fUST",-4382.44,0.00022191,2,"2024-09-05T06:10:49.003",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231467,1725516649015,"fUST",-603.55,0.00022191,2,"2024-09-05T06:10:49.015",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231468,1725516649026,"fUST",-2238.95,0.00022191,2,"2024-09-05T06:10:49.026",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231469,1725516649036,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.036",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231470,1725516649049,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.049",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231471,1725516649060,"fUST",-175.787798,0.00022191,7,"2024-09-05T06:10:49.060",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231472,1725516649070,"fUST",-711.23,0.00022191,2,"2024-09-05T06:10:49.070",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231473,1725516649080,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.080",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231474,1725516649090,"fUST",-792.94,0.00022191,2,"2024-09-05T06:10:49.090",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231475,1725516649100,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.100",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231476,1725516649111,"fUST",-4212.36,0.00022191,2,"2024-09-05T06:10:49.111",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231477,1725516649122,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.122",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231478,1725516649133,"fUST",-3403.69,0.00022191,2,"2024-09-05T06:10:49.133",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231479,1725516649143,"fUST",-609.75,0.00022191,2,"2024-09-05T06:10:49.143",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231480,1725516649154,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.154",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231481,1725516649164,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.164",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231482,1725516649174,"fUST",-267.99785209,0.00022191,2,"2024-09-05T06:10:49.174",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231483,1725516649185,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.185",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231484,1725516649195,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.195",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231485,1725516649206,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.206",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231486,1725516649216,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.216",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231487,1725516649227,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.227",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231488,1725516649237,"fUST",-944.5,0.00022191,2,"2024-09-05T06:10:49.237",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231489,1725516649248,"fUST",-735.27,0.00022191,2,"2024-09-05T06:10:49.248",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231490,1725516649258,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.258",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231491,1725516649268,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.268",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231492,1725516649278,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.278",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231493,1725516649288,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.288",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231494,1725516649299,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.299",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231495,1725516649310,"fUST",-4045.01,0.00022191,2,"2024-09-05T06:10:49.310",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231496,1725516649321,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.321",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231497,1725516649332,"fUST",-614.45,0.00022191,2,"2024-09-05T06:10:49.332",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231498,1725516649343,"fUST",-959.3,0.00022191,2,"2024-09-05T06:10:49.343",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231499,1725516649354,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.354",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231500,1725516649364,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.364",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231501,1725516649375,"fUST",-632.51,0.00022191,2,"2024-09-05T06:10:49.375",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231502,1725516649386,"fUST",-1587.68,0.00022191,2,"2024-09-05T06:10:49.386",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231503,1725516649397,"fUST",-524.67786808,0.00022191,2,"2024-09-05T06:10:49.397",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231504,1725516649407,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.407",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231505,1725516649417,"fUST",-520.8,0.00022191,2,"2024-09-05T06:10:49.417",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231506,1725516649428,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.428",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231507,1725516649438,"fUST",-516.46,0.00022191,2,"2024-09-05T06:10:49.438",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231508,1725516649448,"fUST",-776.3,0.00022191,2,"2024-09-05T06:10:49.448",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231509,1725516649459,"fUST",-2774.701648,0.00022191,7,"2024-09-05T06:10:49.459",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231510,1725516649470,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.470",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231511,1725516649480,"fUST",-2774.701648,0.00022191,7,"2024-09-05T06:10:49.480",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231512,1725516649491,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.491",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231513,1725516649502,"fUST",-829.6,0.00022191,2,"2024-09-05T06:10:49.502",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231514,1725516649512,"fUST",-516.15,0.00022191,2,"2024-09-05T06:10:49.512",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231515,1725516649522,"fUST",-2774.701648,0.00022191,7,"2024-09-05T06:10:49.522",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231516,1725516649532,"fUST",-2774.701648,0.00022191,7,"2024-09-05T06:10:49.532",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231517,1725516649543,"fUST",-1062.25,0.00022191,2,"2024-09-05T06:10:49.543",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231518,1725516649553,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.553",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231519,1725516649565,"fUST",-514.89651299,0.00022191,2,"2024-09-05T06:10:49.565",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231520,1725516649576,"fUST",-591.21,0.00022191,2,"2024-09-05T06:10:49.576",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231521,1725516649587,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.587",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231522,1725516649597,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.597",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231523,1725516649608,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.608",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231524,1725516649619,"fUST",-439.46926479,0.00022191,2,"2024-09-05T06:10:49.619",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231525,1725516649630,"fUST",-3048.32,0.00022191,2,"2024-09-05T06:10:49.630",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231526,1725516649640,"fUST",-360.40178616,0.00022191,2,"2024-09-05T06:10:49.640",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231527,1725516649653,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.653",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231528,1725516649663,"fUST",-515.83,0.00022191,2,"2024-09-05T06:10:49.663",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231529,1725516649674,"fUST",-722.5,0.00022191,2,"2024-09-05T06:10:49.674",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231530,1725516649685,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.685",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231531,1725516649695,"fUST",-1669.59,0.00022191,2,"2024-09-05T06:10:49.695",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231532,1725516649706,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.706",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231533,1725516649716,"fUST",-710.43,0.00022191,2,"2024-09-05T06:10:49.716",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231534,1725516649726,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.726",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231535,1725516649737,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.737",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231536,1725516649747,"fUST",-712.38,0.00022191,2,"2024-09-05T06:10:49.747",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231537,1725516649757,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.757",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231538,1725516649767,"fUST",-745.1,0.00022191,2,"2024-09-05T06:10:49.767",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231539,1725516649777,"fUST",-589.85,0.00022191,2,"2024-09-05T06:10:49.777",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231540,1725516649788,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.788",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231541,1725516649798,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.798",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231542,1725516649810,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.810",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231543,1725516649820,"fUST",-8223.33,0.00022191,2,"2024-09-05T06:10:49.820",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231544,1725516649830,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.830",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231545,1725516649840,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.840",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231546,1725516649850,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:49.850",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231547,1725516649861,"fUST",-524.64,0.00022191,2,"2024-09-05T06:10:49.861",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231548,1725516649872,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:49.872",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231549,1725516650160,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.160",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231550,1725516650177,"fUST",-3734.73,0.00022191,2,"2024-09-05T06:10:50.177",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231551,1725516650186,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.186",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231552,1725516650195,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.195",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231553,1725516650205,"fUST",-153.912629,0.00022191,7,"2024-09-05T06:10:50.205",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231554,1725516650215,"fUST",-153.912629,0.00022191,7,"2024-09-05T06:10:50.215",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231555,1725516650224,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.224",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231556,1725516650234,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.234",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231557,1725516650244,"fUST",-151.0,0.00022191,7,"2024-09-05T06:10:50.244",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231558,1725516650254,"fUST",-4594.61,0.00022191,2,"2024-09-05T06:10:50.254",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231559,1725516650263,"fUST",-846.81,0.00022191,2,"2024-09-05T06:10:50.263",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231560,1725516650273,"fUST",-153.912629,0.00022191,7,"2024-09-05T06:10:50.273",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231561,1725516650283,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.283",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231562,1725516650293,"fUST",-153.912629,0.00022191,7,"2024-09-05T06:10:50.293",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231563,1725516650303,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.303",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231564,1725516650313,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.313",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231565,1725516650323,"fUST",-1331.31,0.00022191,2,"2024-09-05T06:10:50.323",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231566,1725516650332,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.332",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231567,1725516650343,"fUST",-2203.15,0.00022191,2,"2024-09-05T06:10:50.343",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231568,1725516650353,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.353",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231569,1725516650363,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.363",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231570,1725516650373,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.373",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231571,1725516650382,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.382",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231572,1725516650392,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.392",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231573,1725516650403,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.403",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231574,1725516650413,"fUST",-774.33,0.00022191,2,"2024-09-05T06:10:50.413",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231575,1725516650423,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.423",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231576,1725516650433,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.433",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231577,1725516650442,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.442",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231578,1725516650454,"fUST",-1375.25,0.00022191,2,"2024-09-05T06:10:50.454",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231579,1725516650463,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.463",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231580,1725516650474,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.474",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231581,1725516650483,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.483",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231582,1725516650493,"fUST",-529.67,0.00022191,2,"2024-09-05T06:10:50.493",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231583,1725516650502,"fUST",-6891.35,0.00022191,2,"2024-09-05T06:10:50.502",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231584,1725516650512,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.512",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231585,1725516650521,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.521",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231586,1725516650530,"fUST",-3337.75,0.00022191,2,"2024-09-05T06:10:50.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231587,1725516650540,"fUST",-511.68,0.00022191,2,"2024-09-05T06:10:50.540",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231588,1725516650550,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.550",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231589,1725516650560,"fUST",-500.0,0.00022191,2,"2024-09-05T06:10:50.560",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231590,1725516650569,"fUST",-150.112233,0.000222,4,"2024-09-05T06:10:50.569",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231591,1725516650579,"fUST",-150.112233,0.000222,5,"2024-09-05T06:10:50.579",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231592,1725516650589,"fUST",-150.112233,0.000222,4,"2024-09-05T06:10:50.589",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231593,1725516650600,"fUST",-150.112233,0.000223,3,"2024-09-05T06:10:50.600",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231594,1725516650609,"fUST",-150.112233,0.000223,4,"2024-09-05T06:10:50.609",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231595,1725516650619,"fUST",-150.112233,0.000223,3,"2024-09-05T06:10:50.619",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231596,1725516650628,"fUST",-150.112233,0.000224,2,"2024-09-05T06:10:50.628",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231597,1725516650638,"fUST",-150.112233,0.000224,3,"2024-09-05T06:10:50.638",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231598,1725516650648,"fUST",-151.0,0.00022455,7,"2024-09-05T06:10:50.648",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231599,1725516650660,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.660",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231600,1725516650669,"fUST",-533.99,0.00022465,2,"2024-09-05T06:10:50.669",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231601,1725516650678,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.678",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231602,1725516650688,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231603,1725516650698,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.698",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231604,1725516650707,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.707",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231605,1725516650717,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.717",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231606,1725516650730,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.730",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231607,1725516650739,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.739",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231608,1725516650748,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.748",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231609,1725516650757,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.757",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231610,1725516650767,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.767",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231611,1725516650776,"fUST",-977.98,0.00022465,2,"2024-09-05T06:10:50.776",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231612,1725516650785,"fUST",-230.81738405,0.00022465,2,"2024-09-05T06:10:50.785",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231613,1725516650794,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.794",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231614,1725516650803,"fUST",-879.77,0.00022465,2,"2024-09-05T06:10:50.803",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231615,1725516650813,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.813",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231616,1725516650823,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.823",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231617,1725516650832,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.832",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231618,1725516650841,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.841",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231619,1725516650850,"fUST",-693.4,0.00022465,2,"2024-09-05T06:10:50.850",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231620,1725516650860,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.860",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231621,1725516650869,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.869",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231622,1725516650879,"fUST",-511.53712395,0.00022465,2,"2024-09-05T06:10:50.879",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231623,1725516650888,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.888",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231624,1725516650898,"fUST",-195.18155483,0.00022465,2,"2024-09-05T06:10:50.898",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231625,1725516650907,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231626,1725516650916,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.916",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231627,1725516650926,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.926",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231628,1725516650936,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.936",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231629,1725516650945,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.945",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231630,1725516650955,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.955",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231631,1725516650967,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231632,1725516650976,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.976",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231633,1725516650987,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:50.987",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231634,1725516650998,"fUST",-583.41,0.00022465,2,"2024-09-05T06:10:50.998",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231635,1725516651008,"fUST",-272.8609272,0.00022465,2,"2024-09-05T06:10:51.008",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231636,1725516651018,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.018",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231637,1725516651029,"fUST",-675.41,0.00022465,2,"2024-09-05T06:10:51.029",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231638,1725516651039,"fUST",-225.47122687,0.00022465,2,"2024-09-05T06:10:51.039",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231639,1725516651048,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.048",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231640,1725516651060,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.060",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231641,1725516651079,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.079",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231642,1725516651089,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.089",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231643,1725516651099,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.099",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231644,1725516651110,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.110",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231645,1725516651121,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.121",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231646,1725516651130,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.130",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231647,1725516651140,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.140",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231648,1725516651150,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.150",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231649,1725516651159,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.159",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231650,1725516651168,"fUST",-837.75,0.00022465,2,"2024-09-05T06:10:51.168",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231651,1725516651177,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.177",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231652,1725516651187,"fUST",-532.86,0.00022465,2,"2024-09-05T06:10:51.187",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231653,1725516651197,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.197",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231654,1725516651208,"fUST",-810.43,0.00022465,2,"2024-09-05T06:10:51.208",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231655,1725516651218,"fUST",-212.75,0.00022465,7,"2024-09-05T06:10:51.218",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231656,1725516651231,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.231",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231657,1725516651241,"fUST",-212.75,0.00022465,7,"2024-09-05T06:10:51.241",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231658,1725516651251,"fUST",-669.02,0.00022465,2,"2024-09-05T06:10:51.251",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231659,1725516651261,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.261",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231660,1725516651270,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.270",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231661,1725516651280,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.280",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231662,1725516651289,"fUST",-190.705165,0.00022465,7,"2024-09-05T06:10:51.289",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231663,1725516651298,"fUST",-190.705165,0.00022465,7,"2024-09-05T06:10:51.298",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231664,1725516651312,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.312",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231665,1725516651322,"fUST",-311.709284,0.00022465,7,"2024-09-05T06:10:51.322",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231666,1725516651333,"fUST",-1155.01,0.00022465,2,"2024-09-05T06:10:51.333",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231667,1725516651345,"fUST",-721.13,0.00022465,2,"2024-09-05T06:10:51.345",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231668,1725516651357,"fUST",-311.709284,0.00022465,7,"2024-09-05T06:10:51.357",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231669,1725516651367,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.367",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231670,1725516651376,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.376",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231671,1725516651386,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.386",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231672,1725516651395,"fUST",-513.05,0.00022465,2,"2024-09-05T06:10:51.395",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231673,1725516651405,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.405",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231674,1725516651415,"fUST",-683.83,0.00022465,2,"2024-09-05T06:10:51.415",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231675,1725516651427,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.427",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231676,1725516651436,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.436",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231677,1725516651445,"fUST",-681.83,0.00022465,2,"2024-09-05T06:10:51.445",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231678,1725516651456,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.456",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231679,1725516651466,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.466",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231680,1725516651477,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.477",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231681,1725516651487,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.487",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231682,1725516651498,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.498",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231683,1725516651508,"fUST",-778.43,0.00022465,2,"2024-09-05T06:10:51.508",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231684,1725516651519,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.519",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231685,1725516651529,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.529",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231686,1725516651539,"fUST",-729.43,0.00022465,2,"2024-09-05T06:10:51.539",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231687,1725516651549,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.549",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231688,1725516651561,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.561",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231689,1725516651571,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.571",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231690,1725516651580,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.580",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231691,1725516651589,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.589",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231692,1725516651598,"fUST",-644.35,0.00022465,2,"2024-09-05T06:10:51.598",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231693,1725516651608,"fUST",-706.13,0.00022465,2,"2024-09-05T06:10:51.608",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231694,1725516651617,"fUST",-503.07,0.00022465,2,"2024-09-05T06:10:51.617",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231695,1725516651627,"fUST",-267.23454976,0.00022465,2,"2024-09-05T06:10:51.627",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231696,1725516651636,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.636",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231697,1725516651645,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.645",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231698,1725516651658,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.658",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231699,1725516651667,"fUST",-831.23,0.00022465,2,"2024-09-05T06:10:51.667",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231700,1725516651677,"fUST",-927.27,0.00022465,2,"2024-09-05T06:10:51.677",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231701,1725516651686,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.686",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231702,1725516651695,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.695",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231703,1725516651705,"fUST",-876.84,0.00022465,2,"2024-09-05T06:10:51.705",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231704,1725516651714,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.714",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231705,1725516651723,"fUST",-8247.45,0.00022465,2,"2024-09-05T06:10:51.723",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231706,1725516651732,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.732",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231707,1725516651741,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.741",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231708,1725516651751,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.751",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231709,1725516651760,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.760",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231710,1725516651769,"fUST",-1771.81,0.00022465,2,"2024-09-05T06:10:51.769",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231711,1725516651778,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.778",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231712,1725516651787,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.787",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231713,1725516651796,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.796",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231714,1725516651806,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.806",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231715,1725516651815,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.815",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231716,1725516651824,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.824",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231717,1725516651834,"fUST",-586.77,0.00022465,2,"2024-09-05T06:10:51.834",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231718,1725516651842,"fUST",-1991.802263,0.00022465,7,"2024-09-05T06:10:51.842",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231719,1725516651851,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.851",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231720,1725516651860,"fUST",-1991.802263,0.00022465,7,"2024-09-05T06:10:51.860",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231721,1725516651869,"fUST",-1991.802263,0.00022465,7,"2024-09-05T06:10:51.869",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231722,1725516651878,"fUST",-1991.802263,0.00022465,7,"2024-09-05T06:10:51.878",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231723,1725516651887,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.887",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231724,1725516651896,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.896",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231725,1725516651905,"fUST",-613.55,0.00022465,2,"2024-09-05T06:10:51.905",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231726,1725516651915,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.915",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231727,1725516651925,"fUST",-2206.74,0.00022465,2,"2024-09-05T06:10:51.925",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231728,1725516651936,"fUST",-4382.44,0.00022465,2,"2024-09-05T06:10:51.936",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231729,1725516651947,"fUST",-603.55,0.00022465,2,"2024-09-05T06:10:51.947",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231730,1725516651958,"fUST",-2238.95,0.00022465,2,"2024-09-05T06:10:51.958",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231731,1725516651967,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231732,1725516651976,"fUST",-711.23,0.00022465,2,"2024-09-05T06:10:51.976",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231733,1725516651985,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:51.985",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231734,1725516651995,"fUST",-792.94,0.00022465,2,"2024-09-05T06:10:51.995",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231735,1725516652004,"fUST",-394.17500981,0.00022465,2,"2024-09-05T06:10:52.004",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231736,1725516652013,"fUST",-4212.36,0.00022465,2,"2024-09-05T06:10:52.013",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231737,1725516652022,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.022",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231738,1725516652032,"fUST",-3403.69,0.00022465,2,"2024-09-05T06:10:52.032",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231739,1725516652041,"fUST",-609.75,0.00022465,2,"2024-09-05T06:10:52.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231740,1725516652050,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.050",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231741,1725516652060,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.060",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231742,1725516652070,"fUST",-151.0,0.00022465,7,"2024-09-05T06:10:52.070",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231743,1725516652079,"fUST",-151.0,0.00022465,7,"2024-09-05T06:10:52.079",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231744,1725516652089,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.089",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231745,1725516652098,"fUST",-944.5,0.00022465,2,"2024-09-05T06:10:52.098",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231746,1725516652107,"fUST",-735.27,0.00022465,2,"2024-09-05T06:10:52.107",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231747,1725516652117,"fUST",-263.23354121,0.00022465,2,"2024-09-05T06:10:52.117",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231748,1725516652126,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.126",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231749,1725516652134,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.134",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231750,1725516652144,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.144",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231751,1725516652155,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231752,1725516652165,"fUST",-4045.01,0.00022465,2,"2024-09-05T06:10:52.165",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231753,1725516652175,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.175",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231754,1725516652185,"fUST",-614.45,0.00022465,2,"2024-09-05T06:10:52.185",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231755,1725516652195,"fUST",-959.3,0.00022465,2,"2024-09-05T06:10:52.195",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231756,1725516652205,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.205",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231757,1725516652215,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.215",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231758,1725516652226,"fUST",-632.51,0.00022465,2,"2024-09-05T06:10:52.226",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231759,1725516652237,"fUST",-1587.68,0.00022465,2,"2024-09-05T06:10:52.237",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231760,1725516652247,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.247",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231761,1725516652257,"fUST",-520.8,0.00022465,2,"2024-09-05T06:10:52.257",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231762,1725516652266,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.266",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231763,1725516652275,"fUST",-516.46,0.00022465,2,"2024-09-05T06:10:52.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231764,1725516652285,"fUST",-776.3,0.00022465,2,"2024-09-05T06:10:52.285",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231765,1725516652294,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.294",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231766,1725516652304,"fUST",-2774.701648,0.00022465,7,"2024-09-05T06:10:52.304",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231767,1725516652315,"fUST",-2774.701648,0.00022465,7,"2024-09-05T06:10:52.315",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231768,1725516652325,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.325",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231769,1725516652335,"fUST",-829.6,0.00022465,2,"2024-09-05T06:10:52.335",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231770,1725516652345,"fUST",-516.15,0.00022465,2,"2024-09-05T06:10:52.345",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231771,1725516652355,"fUST",-2774.701648,0.00022465,7,"2024-09-05T06:10:52.355",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231772,1725516652364,"fUST",-2774.701648,0.00022465,7,"2024-09-05T06:10:52.364",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231773,1725516652373,"fUST",-1062.25,0.00022465,2,"2024-09-05T06:10:52.373",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231774,1725516652383,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.383",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231775,1725516652392,"fUST",-591.21,0.00022465,2,"2024-09-05T06:10:52.392",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231776,1725516652401,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.401",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231777,1725516652410,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.410",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231778,1725516652419,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.419",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231779,1725516652428,"fUST",-3048.32,0.00022465,2,"2024-09-05T06:10:52.428",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231780,1725516652438,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.438",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231781,1725516652447,"fUST",-515.83,0.00022465,2,"2024-09-05T06:10:52.447",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231782,1725516652456,"fUST",-722.5,0.00022465,2,"2024-09-05T06:10:52.456",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231783,1725516652466,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.466",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231784,1725516652475,"fUST",-1669.59,0.00022465,2,"2024-09-05T06:10:52.475",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231785,1725516652484,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.484",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231786,1725516652493,"fUST",-710.43,0.00022465,2,"2024-09-05T06:10:52.493",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231787,1725516652503,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.503",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231788,1725516652512,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.512",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231789,1725516652521,"fUST",-712.38,0.00022465,2,"2024-09-05T06:10:52.521",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231790,1725516652531,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.531",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231791,1725516652541,"fUST",-745.1,0.00022465,2,"2024-09-05T06:10:52.541",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231792,1725516652551,"fUST",-589.85,0.00022465,2,"2024-09-05T06:10:52.551",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231793,1725516652560,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.560",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231794,1725516652569,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.569",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231795,1725516652578,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.578",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231796,1725516652588,"fUST",-8223.33,0.00022465,2,"2024-09-05T06:10:52.588",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231797,1725516652597,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.597",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231798,1725516652606,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.606",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231799,1725516652615,"fUST",-524.64,0.00022465,2,"2024-09-05T06:10:52.615",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231800,1725516652624,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.624",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231801,1725516652633,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.633",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231802,1725516652644,"fUST",-3734.73,0.00022465,2,"2024-09-05T06:10:52.644",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231803,1725516652656,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.656",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231804,1725516652666,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.666",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231805,1725516652675,"fUST",-153.912629,0.00022465,7,"2024-09-05T06:10:52.675",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231806,1725516652684,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.684",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231807,1725516652695,"fUST",-153.912629,0.00022465,7,"2024-09-05T06:10:52.695",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231808,1725516652704,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.704",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231809,1725516652714,"fUST",-4594.61,0.00022465,2,"2024-09-05T06:10:52.714",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231810,1725516652725,"fUST",-846.81,0.00022465,2,"2024-09-05T06:10:52.725",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231811,1725516652735,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.735",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231812,1725516652744,"fUST",-153.912629,0.00022465,7,"2024-09-05T06:10:52.744",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231813,1725516652753,"fUST",-153.912629,0.00022465,7,"2024-09-05T06:10:52.753",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231814,1725516652763,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.763",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231815,1725516652773,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.773",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231816,1725516652782,"fUST",-1331.31,0.00022465,2,"2024-09-05T06:10:52.782",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231817,1725516652792,"fUST",-247.27253115,0.00022465,2,"2024-09-05T06:10:52.792",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231818,1725516652802,"fUST",-2203.15,0.00022465,2,"2024-09-05T06:10:52.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231819,1725516652812,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.812",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231820,1725516652821,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.821",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231821,1725516652831,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.831",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231822,1725516652840,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.840",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231823,1725516652850,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.850",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231824,1725516652859,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.859",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231825,1725516652868,"fUST",-774.33,0.00022465,2,"2024-09-05T06:10:52.868",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231826,1725516652877,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.877",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231827,1725516652887,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.887",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231828,1725516652896,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.896",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231829,1725516652905,"fUST",-1375.25,0.00022465,2,"2024-09-05T06:10:52.905",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231830,1725516652914,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.914",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231831,1725516652923,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.923",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231832,1725516652932,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.932",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231833,1725516652941,"fUST",-529.67,0.00022465,2,"2024-09-05T06:10:52.941",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231834,1725516652951,"fUST",-6891.35,0.00022465,2,"2024-09-05T06:10:52.951",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231835,1725516652961,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.961",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231836,1725516652970,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.970",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231837,1725516652979,"fUST",-3337.75,0.00022465,2,"2024-09-05T06:10:52.979",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231838,1725516652988,"fUST",-511.68,0.00022465,2,"2024-09-05T06:10:52.988",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231839,1725516652998,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:52.998",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231840,1725516653008,"fUST",-500.0,0.00022465,2,"2024-09-05T06:10:53.008",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231841,1725516653017,"fUST",-150.112233,0.000225,3,"2024-09-05T06:10:53.017",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231842,1725516653026,"fUST",-150.112233,0.000225,4,"2024-09-05T06:10:53.026",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231843,1725516653035,"fUST",-150.112233,0.000225,3,"2024-09-05T06:10:53.035",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231844,1725516653045,"fUST",-150.112233,0.000226,3,"2024-09-05T06:10:53.045",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231845,1725516653054,"fUST",-150.112233,0.000226,4,"2024-09-05T06:10:53.054",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231846,1725516653064,"fUST",-150.112233,0.000227,4,"2024-09-05T06:10:53.064",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231847,1725516653073,"fUST",-150.112233,0.000227,2,"2024-09-05T06:10:53.073",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231848,1725516653082,"fUST",-150.0,0.000227,2,"2024-09-05T06:10:53.082",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231849,1725516653091,"fUST",-1004.91906,0.000227,2,"2024-09-05T06:10:53.091",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231850,1725516653100,"fUST",-151.0,0.00022729,7,"2024-09-05T06:10:53.100",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231851,1725516653109,"fUST",-212.75,0.00022729,7,"2024-09-05T06:10:53.109",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231852,1725516653118,"fUST",-212.75,0.00022729,7,"2024-09-05T06:10:53.118",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231853,1725516653127,"fUST",-190.705165,0.00022729,7,"2024-09-05T06:10:53.127",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231854,1725516653137,"fUST",-190.705165,0.00022729,7,"2024-09-05T06:10:53.137",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231855,1725516653146,"fUST",-311.709284,0.00022729,7,"2024-09-05T06:10:53.146",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231856,1725516653155,"fUST",-311.709284,0.00022729,7,"2024-09-05T06:10:53.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231857,1725516653164,"fUST",-151.0,0.00022729,7,"2024-09-05T06:10:53.164",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231858,1725516653174,"fUST",-151.0,0.00022729,7,"2024-09-05T06:10:53.174",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231859,1725516653183,"fUST",-228.07090175,0.00022738,2,"2024-09-05T06:10:53.183",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231860,1725516653192,"fUST",-5104.54857578,0.00022738,2,"2024-09-05T06:10:53.192",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231861,1725516653201,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.201",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231862,1725516653210,"fUST",-533.99,0.00022739,2,"2024-09-05T06:10:53.210",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231863,1725516653219,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.219",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231864,1725516653228,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.228",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231865,1725516653238,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.238",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231866,1725516653247,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.247",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231867,1725516653256,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.256",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231868,1725516653265,"fUST",-151.0,0.00022739,7,"2024-09-05T06:10:53.265",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231869,1725516653275,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231870,1725516653284,"fUST",-575.35187088,0.00022739,2,"2024-09-05T06:10:53.284",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231871,1725516653293,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.293",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231872,1725516653302,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.302",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231873,1725516653312,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.312",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231874,1725516653322,"fUST",-977.98,0.00022739,2,"2024-09-05T06:10:53.322",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231875,1725516653332,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.332",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231876,1725516653341,"fUST",-879.77,0.00022739,2,"2024-09-05T06:10:53.341",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231877,1725516653351,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.351",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231878,1725516653360,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.360",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231879,1725516653369,"fUST",-469.95588242,0.00022739,2,"2024-09-05T06:10:53.369",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231880,1725516653378,"fUST",-269.64112424,0.00022739,2,"2024-09-05T06:10:53.378",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231881,1725516653387,"fUST",-693.4,0.00022739,2,"2024-09-05T06:10:53.387",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231882,1725516653397,"fUST",-531.79495892,0.00022739,2,"2024-09-05T06:10:53.397",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231883,1725516653406,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.406",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231884,1725516653415,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.415",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231885,1725516653561,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.561",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231886,1725516653571,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.571",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231887,1725516653580,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.580",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231888,1725516653590,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.590",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231889,1725516653600,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.600",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231890,1725516653609,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.609",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231891,1725516653618,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.618",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231892,1725516653628,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.628",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231893,1725516653637,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.637",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231894,1725516653646,"fUST",-583.41,0.00022739,2,"2024-09-05T06:10:53.646",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231895,1725516653659,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.659",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231896,1725516653668,"fUST",-675.41,0.00022739,2,"2024-09-05T06:10:53.668",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231897,1725516653678,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.678",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231898,1725516653688,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231899,1725516653697,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.697",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231900,1725516653707,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.707",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231901,1725516653716,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.716",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231902,1725516653727,"fUST",-647.12749871,0.00022739,2,"2024-09-05T06:10:53.727",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231903,1725516653736,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.736",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231904,1725516653745,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.745",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231905,1725516653755,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.755",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231906,1725516653764,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.764",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231907,1725516653773,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.773",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231908,1725516653783,"fUST",-837.75,0.00022739,2,"2024-09-05T06:10:53.783",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231909,1725516653793,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.793",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231910,1725516653802,"fUST",-532.86,0.00022739,2,"2024-09-05T06:10:53.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231911,1725516653811,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.811",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231912,1725516653821,"fUST",-810.43,0.00022739,2,"2024-09-05T06:10:53.821",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231913,1725516653830,"fUST",-212.75,0.00022739,7,"2024-09-05T06:10:53.830",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231914,1725516653840,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.840",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231915,1725516653849,"fUST",-212.75,0.00022739,7,"2024-09-05T06:10:53.849",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231916,1725516653858,"fUST",-669.02,0.00022739,2,"2024-09-05T06:10:53.858",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231917,1725516653867,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.867",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231918,1725516653877,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.877",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231919,1725516653886,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.886",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231920,1725516653895,"fUST",-190.705165,0.00022739,7,"2024-09-05T06:10:53.895",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231921,1725516653904,"fUST",-190.705165,0.00022739,7,"2024-09-05T06:10:53.904",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231922,1725516653914,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.914",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231923,1725516653923,"fUST",-1155.01,0.00022739,2,"2024-09-05T06:10:53.923",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231924,1725516653932,"fUST",-311.709284,0.00022739,7,"2024-09-05T06:10:53.932",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231925,1725516653944,"fUST",-721.13,0.00022739,2,"2024-09-05T06:10:53.944",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231926,1725516653957,"fUST",-311.709284,0.00022739,7,"2024-09-05T06:10:53.957",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231927,1725516653967,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231928,1725516653976,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.976",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231929,1725516653986,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:53.986",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231930,1725516653995,"fUST",-513.05,0.00022739,2,"2024-09-05T06:10:53.995",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231931,1725516654004,"fUST",-360.30558369,0.00022739,2,"2024-09-05T06:10:54.004",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231932,1725516654016,"fUST",-683.83,0.00022739,2,"2024-09-05T06:10:54.016",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231933,1725516654027,"fUST",-347.13408848,0.00022739,2,"2024-09-05T06:10:54.027",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231934,1725516654038,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.038",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231935,1725516654047,"fUST",-681.83,0.00022739,2,"2024-09-05T06:10:54.047",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231936,1725516654058,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.058",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231937,1725516654068,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.068",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231938,1725516654078,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.078",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231939,1725516654087,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.087",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231940,1725516654097,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.097",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231941,1725516654107,"fUST",-778.43,0.00022739,2,"2024-09-05T06:10:54.107",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231942,1725516654117,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.117",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231943,1725516654127,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.127",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231944,1725516654137,"fUST",-729.43,0.00022739,2,"2024-09-05T06:10:54.137",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231945,1725516654147,"fUST",-566.69792417,0.00022739,2,"2024-09-05T06:10:54.147",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231946,1725516654156,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.156",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231947,1725516654166,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.166",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231948,1725516654177,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.177",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231949,1725516654188,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.188",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231950,1725516654198,"fUST",-644.35,0.00022739,2,"2024-09-05T06:10:54.198",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231951,1725516654209,"fUST",-706.13,0.00022739,2,"2024-09-05T06:10:54.209",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231952,1725516654220,"fUST",-503.07,0.00022739,2,"2024-09-05T06:10:54.220",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231953,1725516654231,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.231",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231954,1725516654243,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.243",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231955,1725516654254,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.254",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231956,1725516654263,"fUST",-831.23,0.00022739,2,"2024-09-05T06:10:54.263",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231957,1725516654272,"fUST",-927.27,0.00022739,2,"2024-09-05T06:10:54.272",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231958,1725516654282,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.282",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231959,1725516654291,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.291",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231960,1725516654301,"fUST",-876.84,0.00022739,2,"2024-09-05T06:10:54.301",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231961,1725516654319,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.319",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231962,1725516654329,"fUST",-8247.45,0.00022739,2,"2024-09-05T06:10:54.329",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231963,1725516654338,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.338",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231964,1725516654348,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.348",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231965,1725516654357,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.357",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231966,1725516654366,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.366",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231967,1725516654376,"fUST",-1771.81,0.00022739,2,"2024-09-05T06:10:54.376",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231968,1725516654385,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.385",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231969,1725516654394,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.394",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231970,1725516654403,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.403",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231971,1725516654414,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.414",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231972,1725516654425,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.425",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231973,1725516654437,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.437",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231974,1725516654448,"fUST",-586.77,0.00022739,2,"2024-09-05T06:10:54.448",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231975,1725516654457,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.457",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231976,1725516654469,"fUST",-1991.802263,0.00022739,7,"2024-09-05T06:10:54.469",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231977,1725516654480,"fUST",-1991.802263,0.00022739,7,"2024-09-05T06:10:54.480",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231978,1725516654491,"fUST",-1991.802263,0.00022739,7,"2024-09-05T06:10:54.491",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231979,1725516654500,"fUST",-1991.802263,0.00022739,7,"2024-09-05T06:10:54.500",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231980,1725516654511,"fUST",-353.70253461,0.00022739,2,"2024-09-05T06:10:54.511",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231981,1725516654520,"fUST",-333.79682733,0.00022739,2,"2024-09-05T06:10:54.520",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231982,1725516654530,"fUST",-613.55,0.00022739,2,"2024-09-05T06:10:54.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231983,1725516654539,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.539",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231984,1725516654549,"fUST",-2206.74,0.00022739,2,"2024-09-05T06:10:54.549",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231985,1725516654560,"fUST",-4382.44,0.00022739,2,"2024-09-05T06:10:54.560",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231986,1725516654569,"fUST",-603.55,0.00022739,2,"2024-09-05T06:10:54.569",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231987,1725516654579,"fUST",-2238.95,0.00022739,2,"2024-09-05T06:10:54.579",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231988,1725516654589,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.589",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231989,1725516654598,"fUST",-711.23,0.00022739,2,"2024-09-05T06:10:54.598",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231990,1725516654607,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.607",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231991,1725516654616,"fUST",-792.94,0.00022739,2,"2024-09-05T06:10:54.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231992,1725516654626,"fUST",-4212.36,0.00022739,2,"2024-09-05T06:10:54.626",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231993,1725516654636,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.636",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231994,1725516654649,"fUST",-3403.69,0.00022739,2,"2024-09-05T06:10:54.649",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231995,1725516654659,"fUST",-609.75,0.00022739,2,"2024-09-05T06:10:54.659",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231996,1725516654669,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.669",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231997,1725516654679,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.679",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231998,1725516654690,"fUST",-151.0,0.00022739,7,"2024-09-05T06:10:54.690",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337231999,1725516654699,"fUST",-265.103224,0.00022739,7,"2024-09-05T06:10:54.699",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232000,1725516654711,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.711",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232001,1725516654722,"fUST",-944.5,0.00022739,2,"2024-09-05T06:10:54.722",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232002,1725516654733,"fUST",-735.27,0.00022739,2,"2024-09-05T06:10:54.733",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232003,1725516654743,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.743",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232004,1725516654755,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.755",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232005,1725516654765,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.765",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232006,1725516654775,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.775",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232007,1725516654786,"fUST",-4045.01,0.00022739,2,"2024-09-05T06:10:54.786",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232008,1725516654795,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.795",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232009,1725516654805,"fUST",-614.45,0.00022739,2,"2024-09-05T06:10:54.805",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232010,1725516654816,"fUST",-959.3,0.00022739,2,"2024-09-05T06:10:54.816",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232011,1725516654826,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.826",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232012,1725516654837,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.837",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232013,1725516654848,"fUST",-632.51,0.00022739,2,"2024-09-05T06:10:54.848",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232014,1725516654857,"fUST",-1587.68,0.00022739,2,"2024-09-05T06:10:54.857",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232015,1725516654867,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.867",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232016,1725516654876,"fUST",-520.8,0.00022739,2,"2024-09-05T06:10:54.876",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232017,1725516654885,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.885",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232018,1725516654895,"fUST",-516.46,0.00022739,2,"2024-09-05T06:10:54.895",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232019,1725516654904,"fUST",-776.3,0.00022739,2,"2024-09-05T06:10:54.904",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232020,1725516654913,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.913",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232021,1725516654922,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.922",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232022,1725516654932,"fUST",-2774.701648,0.00022739,7,"2024-09-05T06:10:54.932",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232023,1725516654942,"fUST",-829.6,0.00022739,2,"2024-09-05T06:10:54.942",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232024,1725516654952,"fUST",-2774.701648,0.00022739,7,"2024-09-05T06:10:54.952",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232025,1725516654961,"fUST",-516.15,0.00022739,2,"2024-09-05T06:10:54.961",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232026,1725516654971,"fUST",-2774.701648,0.00022739,7,"2024-09-05T06:10:54.971",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232027,1725516654980,"fUST",-2774.701648,0.00022739,7,"2024-09-05T06:10:54.980",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232028,1725516654990,"fUST",-1062.25,0.00022739,2,"2024-09-05T06:10:54.990",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232029,1725516654999,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:54.999",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232030,1725516655009,"fUST",-591.21,0.00022739,2,"2024-09-05T06:10:55.009",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232031,1725516655022,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.022",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232032,1725516655034,"fUST",-525.86457224,0.00022739,2,"2024-09-05T06:10:55.034",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232033,1725516655044,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.044",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232034,1725516655053,"fUST",-3048.32,0.00022739,2,"2024-09-05T06:10:55.053",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232035,1725516655064,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.064",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232036,1725516655074,"fUST",-515.83,0.00022739,2,"2024-09-05T06:10:55.074",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232037,1725516655084,"fUST",-722.5,0.00022739,2,"2024-09-05T06:10:55.084",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232038,1725516655094,"fUST",-371.97796,0.00022739,2,"2024-09-05T06:10:55.094",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232039,1725516655103,"fUST",-1669.59,0.00022739,2,"2024-09-05T06:10:55.103",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232040,1725516655112,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.112",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232041,1725516655122,"fUST",-710.43,0.00022739,2,"2024-09-05T06:10:55.122",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232042,1725516655130,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.130",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232043,1725516655140,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.140",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232044,1725516655149,"fUST",-712.38,0.00022739,2,"2024-09-05T06:10:55.149",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232045,1725516655160,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.160",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232046,1725516655170,"fUST",-745.1,0.00022739,2,"2024-09-05T06:10:55.170",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232047,1725516655179,"fUST",-589.85,0.00022739,2,"2024-09-05T06:10:55.179",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232048,1725516655189,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.189",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232049,1725516655199,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.199",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232050,1725516655208,"fUST",-541.80104553,0.00022739,2,"2024-09-05T06:10:55.208",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232051,1725516655218,"fUST",-8223.33,0.00022739,2,"2024-09-05T06:10:55.218",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232052,1725516655227,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.227",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232053,1725516655237,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.237",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232054,1725516655246,"fUST",-524.64,0.00022739,2,"2024-09-05T06:10:55.246",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232055,1725516655256,"fUST",-242.12847529,0.00022739,2,"2024-09-05T06:10:55.256",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232056,1725516655265,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.265",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232057,1725516655275,"fUST",-3734.73,0.00022739,2,"2024-09-05T06:10:55.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232058,1725516655285,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.285",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232059,1725516655295,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.295",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232060,1725516655304,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.304",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232061,1725516655315,"fUST",-153.912629,0.00022739,7,"2024-09-05T06:10:55.315",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232062,1725516655324,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.324",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232063,1725516655333,"fUST",-153.912629,0.00022739,7,"2024-09-05T06:10:55.333",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232064,1725516655342,"fUST",-4594.61,0.00022739,2,"2024-09-05T06:10:55.342",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232065,1725516655351,"fUST",-846.81,0.00022739,2,"2024-09-05T06:10:55.351",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232066,1725516655360,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.360",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232067,1725516655369,"fUST",-153.912629,0.00022739,7,"2024-09-05T06:10:55.369",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232068,1725516655379,"fUST",-153.912629,0.00022739,7,"2024-09-05T06:10:55.379",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232069,1725516655388,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.388",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232070,1725516655397,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.397",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232071,1725516655406,"fUST",-1331.31,0.00022739,2,"2024-09-05T06:10:55.406",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232072,1725516655415,"fUST",-2203.15,0.00022739,2,"2024-09-05T06:10:55.415",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232073,1725516655425,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.425",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232074,1725516655434,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.434",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232075,1725516655443,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.443",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232076,1725516655452,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.452",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232077,1725516655462,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.462",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232078,1725516655471,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.471",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232079,1725516655480,"fUST",-774.33,0.00022739,2,"2024-09-05T06:10:55.480",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232080,1725516655489,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.489",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232081,1725516655499,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.499",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232082,1725516655509,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.509",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232083,1725516655518,"fUST",-1375.25,0.00022739,2,"2024-09-05T06:10:55.518",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232084,1725516655528,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.528",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232085,1725516655537,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.537",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232086,1725516655546,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.546",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232087,1725516655555,"fUST",-529.67,0.00022739,2,"2024-09-05T06:10:55.555",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232088,1725516655567,"fUST",-6891.35,0.00022739,2,"2024-09-05T06:10:55.567",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232089,1725516655576,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.576",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232090,1725516655586,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.586",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232091,1725516655597,"fUST",-3337.75,0.00022739,2,"2024-09-05T06:10:55.597",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232092,1725516655606,"fUST",-511.68,0.00022739,2,"2024-09-05T06:10:55.606",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232093,1725516655616,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232094,1725516655626,"fUST",-500.0,0.00022739,2,"2024-09-05T06:10:55.626",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232095,1725516655636,"fUST",-477.0,0.00023,2,"2024-09-05T06:10:55.636",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232096,1725516655646,"fUST",-151.0,0.00023012,7,"2024-09-05T06:10:55.646",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232097,1725516655659,"fUST",-212.75,0.00023012,7,"2024-09-05T06:10:55.659",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232098,1725516655669,"fUST",-212.75,0.00023012,7,"2024-09-05T06:10:55.669",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232099,1725516655678,"fUST",-190.705165,0.00023012,7,"2024-09-05T06:10:55.678",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232100,1725516655688,"fUST",-190.705165,0.00023012,7,"2024-09-05T06:10:55.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232101,1725516655697,"fUST",-311.709284,0.00023012,7,"2024-09-05T06:10:55.697",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232102,1725516655707,"fUST",-311.709284,0.00023012,7,"2024-09-05T06:10:55.707",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232103,1725516655716,"fUST",-151.0,0.00023012,7,"2024-09-05T06:10:55.716",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232104,1725516655726,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.726",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232105,1725516655737,"fUST",-533.99,0.00023013,2,"2024-09-05T06:10:55.737",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232106,1725516655746,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.746",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232107,1725516655757,"fUST",-452.17488893,0.00023013,2,"2024-09-05T06:10:55.757",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232108,1725516655767,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.767",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232109,1725516655779,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.779",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232110,1725516655789,"fUST",-292.54903622,0.00023013,2,"2024-09-05T06:10:55.789",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232111,1725516655799,"fUST",-151.0,0.00023013,7,"2024-09-05T06:10:55.799",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232112,1725516655810,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.810",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232113,1725516655821,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.821",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232114,1725516655832,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.832",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232115,1725516655842,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.842",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232116,1725516655852,"fUST",-977.98,0.00023013,2,"2024-09-05T06:10:55.852",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232117,1725516655862,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.862",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232118,1725516655872,"fUST",-879.77,0.00023013,2,"2024-09-05T06:10:55.872",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232119,1725516655881,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.881",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232120,1725516655892,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.892",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232121,1725516655901,"fUST",-693.4,0.00023013,2,"2024-09-05T06:10:55.901",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232122,1725516655911,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.911",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232123,1725516655920,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.920",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232124,1725516655931,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.931",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232125,1725516655940,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.940",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232126,1725516655949,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.949",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232127,1725516655958,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.958",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232128,1725516655968,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.968",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232129,1725516655977,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.977",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232130,1725516655987,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:55.987",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232131,1725516656031,"fUST",-596.01217709,0.00023013,2,"2024-09-05T06:10:56.031",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232132,1725516656041,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232133,1725516656051,"fUST",-583.41,0.00023013,2,"2024-09-05T06:10:56.051",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232134,1725516656060,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.060",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232135,1725516656070,"fUST",-675.41,0.00023013,2,"2024-09-05T06:10:56.070",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232136,1725516656081,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.081",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232137,1725516656091,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.091",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232138,1725516656100,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.100",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232139,1725516656111,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.111",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232140,1725516656120,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.120",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232141,1725516656132,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.132",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232142,1725516656144,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.144",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232143,1725516656154,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.154",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232144,1725516656163,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.163",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232145,1725516656173,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.173",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232146,1725516656184,"fUST",-837.75,0.00023013,2,"2024-09-05T06:10:56.184",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232147,1725516656195,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.195",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232148,1725516656205,"fUST",-532.86,0.00023013,2,"2024-09-05T06:10:56.205",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232149,1725516656215,"fUST",-496.93661827,0.00023013,2,"2024-09-05T06:10:56.215",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232150,1725516656226,"fUST",-810.43,0.00023013,2,"2024-09-05T06:10:56.226",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232151,1725516656236,"fUST",-212.75,0.00023013,7,"2024-09-05T06:10:56.236",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232152,1725516656248,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.248",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232153,1725516656258,"fUST",-212.75,0.00023013,7,"2024-09-05T06:10:56.258",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232154,1725516656267,"fUST",-669.02,0.00023013,2,"2024-09-05T06:10:56.267",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232155,1725516656276,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.276",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232156,1725516656285,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.285",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232157,1725516656294,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.294",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232158,1725516656304,"fUST",-190.705165,0.00023013,7,"2024-09-05T06:10:56.304",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232159,1725516656315,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.315",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232160,1725516656327,"fUST",-190.705165,0.00023013,7,"2024-09-05T06:10:56.327",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232161,1725516656337,"fUST",-1155.01,0.00023013,2,"2024-09-05T06:10:56.337",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232162,1725516656346,"fUST",-311.709284,0.00023013,7,"2024-09-05T06:10:56.346",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232163,1725516656355,"fUST",-721.13,0.00023013,2,"2024-09-05T06:10:56.355",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232164,1725516656365,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.365",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232165,1725516656374,"fUST",-311.709284,0.00023013,7,"2024-09-05T06:10:56.374",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232166,1725516656383,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.383",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232167,1725516656392,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.392",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232168,1725516656401,"fUST",-513.05,0.00023013,2,"2024-09-05T06:10:56.401",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232169,1725516656410,"fUST",-683.83,0.00023013,2,"2024-09-05T06:10:56.410",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232170,1725516656419,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.419",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232171,1725516656428,"fUST",-681.83,0.00023013,2,"2024-09-05T06:10:56.428",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232172,1725516656437,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.437",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232173,1725516656447,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.447",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232174,1725516656457,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.457",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232175,1725516656467,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.467",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232176,1725516656477,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.477",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232177,1725516656487,"fUST",-778.43,0.00023013,2,"2024-09-05T06:10:56.487",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232178,1725516656496,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.496",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232179,1725516656506,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.506",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232180,1725516656516,"fUST",-729.43,0.00023013,2,"2024-09-05T06:10:56.516",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232181,1725516656525,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.525",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232182,1725516656535,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.535",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232183,1725516656544,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.544",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232184,1725516656553,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.553",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232185,1725516656563,"fUST",-644.35,0.00023013,2,"2024-09-05T06:10:56.563",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232186,1725516656573,"fUST",-706.13,0.00023013,2,"2024-09-05T06:10:56.573",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232187,1725516656583,"fUST",-503.07,0.00023013,2,"2024-09-05T06:10:56.583",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232188,1725516656594,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.594",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232189,1725516656604,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.604",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232190,1725516656615,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.615",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232191,1725516656626,"fUST",-831.23,0.00023013,2,"2024-09-05T06:10:56.626",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232192,1725516656635,"fUST",-927.27,0.00023013,2,"2024-09-05T06:10:56.635",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232193,1725516656646,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.646",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232194,1725516656658,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.658",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232195,1725516656668,"fUST",-876.84,0.00023013,2,"2024-09-05T06:10:56.668",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232196,1725516656677,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.677",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232197,1725516656687,"fUST",-8247.45,0.00023013,2,"2024-09-05T06:10:56.687",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232198,1725516656696,"fUST",-243.56147575,0.00023013,2,"2024-09-05T06:10:56.696",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232199,1725516656705,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.705",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232200,1725516656715,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.715",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232201,1725516656726,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.726",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232202,1725516656736,"fUST",-1771.81,0.00023013,2,"2024-09-05T06:10:56.736",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232203,1725516656746,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.746",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232204,1725516656755,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.755",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232205,1725516656765,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.765",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232206,1725516656774,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.774",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232207,1725516656783,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.783",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232208,1725516656793,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.793",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232209,1725516656802,"fUST",-586.77,0.00023013,2,"2024-09-05T06:10:56.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232210,1725516656813,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.813",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232211,1725516656831,"fUST",-1991.802263,0.00023013,7,"2024-09-05T06:10:56.831",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232212,1725516656840,"fUST",-1991.802263,0.00023013,7,"2024-09-05T06:10:56.840",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232213,1725516656849,"fUST",-613.55,0.00023013,2,"2024-09-05T06:10:56.849",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232214,1725516656858,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.858",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232215,1725516656867,"fUST",-2206.74,0.00023013,2,"2024-09-05T06:10:56.867",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232216,1725516656876,"fUST",-4382.44,0.00023013,2,"2024-09-05T06:10:56.876",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232217,1725516656885,"fUST",-603.55,0.00023013,2,"2024-09-05T06:10:56.885",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232218,1725516656894,"fUST",-2238.95,0.00023013,2,"2024-09-05T06:10:56.894",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232219,1725516656903,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.903",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232220,1725516656912,"fUST",-711.23,0.00023013,2,"2024-09-05T06:10:56.912",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232221,1725516656921,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.921",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232222,1725516656930,"fUST",-792.94,0.00023013,2,"2024-09-05T06:10:56.930",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232223,1725516656938,"fUST",-4212.36,0.00023013,2,"2024-09-05T06:10:56.938",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232224,1725516656947,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.947",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232225,1725516656956,"fUST",-3403.69,0.00023013,2,"2024-09-05T06:10:56.956",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232226,1725516656967,"fUST",-609.75,0.00023013,2,"2024-09-05T06:10:56.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232227,1725516656976,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:56.976",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232228,1725516656985,"fUST",-593.63848983,0.00023013,2,"2024-09-05T06:10:56.985",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232229,1725516656994,"fUST",-151.0,0.00023013,7,"2024-09-05T06:10:56.994",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232230,1725516657003,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.003",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232231,1725516657013,"fUST",-944.5,0.00023013,2,"2024-09-05T06:10:57.013",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232232,1725516657022,"fUST",-735.27,0.00023013,2,"2024-09-05T06:10:57.022",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232233,1725516657032,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.032",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232234,1725516657041,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232235,1725516657050,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.050",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232236,1725516657059,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.059",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232237,1725516657069,"fUST",-4045.01,0.00023013,2,"2024-09-05T06:10:57.069",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232238,1725516657078,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.078",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232239,1725516657088,"fUST",-614.45,0.00023013,2,"2024-09-05T06:10:57.088",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232240,1725516657097,"fUST",-959.3,0.00023013,2,"2024-09-05T06:10:57.097",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232241,1725516657107,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.107",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232242,1725516657116,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.116",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232243,1725516657126,"fUST",-632.51,0.00023013,2,"2024-09-05T06:10:57.126",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232244,1725516657136,"fUST",-1587.68,0.00023013,2,"2024-09-05T06:10:57.136",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232245,1725516657145,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.145",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232246,1725516657155,"fUST",-520.8,0.00023013,2,"2024-09-05T06:10:57.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232247,1725516657164,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.164",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232248,1725516657173,"fUST",-516.46,0.00023013,2,"2024-09-05T06:10:57.173",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232249,1725516657183,"fUST",-776.3,0.00023013,2,"2024-09-05T06:10:57.183",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232250,1725516657192,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.192",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232251,1725516657201,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.201",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232252,1725516657211,"fUST",-829.6,0.00023013,2,"2024-09-05T06:10:57.211",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232253,1725516657220,"fUST",-2774.701648,0.00023013,7,"2024-09-05T06:10:57.220",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232254,1725516657230,"fUST",-516.15,0.00023013,2,"2024-09-05T06:10:57.230",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232255,1725516657240,"fUST",-2774.701648,0.00023013,7,"2024-09-05T06:10:57.240",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232256,1725516657249,"fUST",-1062.25,0.00023013,2,"2024-09-05T06:10:57.249",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232257,1725516657258,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.258",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232258,1725516657268,"fUST",-591.21,0.00023013,2,"2024-09-05T06:10:57.268",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232259,1725516657278,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.278",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232260,1725516657288,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.288",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232261,1725516657297,"fUST",-3048.32,0.00023013,2,"2024-09-05T06:10:57.297",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232262,1725516657307,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.307",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232263,1725516657320,"fUST",-515.83,0.00023013,2,"2024-09-05T06:10:57.320",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232264,1725516657330,"fUST",-722.5,0.00023013,2,"2024-09-05T06:10:57.330",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232265,1725516657339,"fUST",-1669.59,0.00023013,2,"2024-09-05T06:10:57.339",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232266,1725516657349,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.349",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232267,1725516657358,"fUST",-710.43,0.00023013,2,"2024-09-05T06:10:57.358",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232268,1725516657367,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.367",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232269,1725516657377,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.377",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232270,1725516657386,"fUST",-712.38,0.00023013,2,"2024-09-05T06:10:57.386",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232271,1725516657395,"fUST",-745.1,0.00023013,2,"2024-09-05T06:10:57.395",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232272,1725516657405,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.405",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232273,1725516657415,"fUST",-589.85,0.00023013,2,"2024-09-05T06:10:57.415",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232274,1725516657424,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.424",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232275,1725516657433,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.433",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232276,1725516657442,"fUST",-8223.33,0.00023013,2,"2024-09-05T06:10:57.442",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232277,1725516657451,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.451",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232278,1725516657460,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.460",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232279,1725516657470,"fUST",-524.64,0.00023013,2,"2024-09-05T06:10:57.470",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232280,1725516657479,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.479",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232281,1725516657488,"fUST",-3734.73,0.00023013,2,"2024-09-05T06:10:57.488",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232282,1725516657497,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.497",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232283,1725516657506,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.506",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232284,1725516657515,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.515",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232285,1725516657525,"fUST",-543.9229625,0.00023013,2,"2024-09-05T06:10:57.525",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232286,1725516657534,"fUST",-153.912629,0.00023013,7,"2024-09-05T06:10:57.534",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232287,1725516657543,"fUST",-153.912629,0.00023013,7,"2024-09-05T06:10:57.543",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232288,1725516657553,"fUST",-4594.61,0.00023013,2,"2024-09-05T06:10:57.553",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232289,1725516657563,"fUST",-846.81,0.00023013,2,"2024-09-05T06:10:57.563",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232290,1725516657572,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.572",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232291,1725516657581,"fUST",-153.912629,0.00023013,7,"2024-09-05T06:10:57.581",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232292,1725516657591,"fUST",-437.77743929,0.00023013,2,"2024-09-05T06:10:57.591",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232293,1725516657600,"fUST",-153.912629,0.00023013,7,"2024-09-05T06:10:57.600",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232294,1725516657609,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.609",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232295,1725516657619,"fUST",-1331.31,0.00023013,2,"2024-09-05T06:10:57.619",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232296,1725516657628,"fUST",-2203.15,0.00023013,2,"2024-09-05T06:10:57.628",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232297,1725516657637,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.637",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232298,1725516657649,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.649",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232299,1725516657660,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.660",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232300,1725516657669,"fUST",-559.82414744,0.00023013,2,"2024-09-05T06:10:57.669",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232301,1725516657678,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.678",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232302,1725516657688,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232303,1725516657698,"fUST",-774.33,0.00023013,2,"2024-09-05T06:10:57.698",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232304,1725516657708,"fUST",-500.0,0.00023013,2,"2024-09-05T06:10:57.708",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232305,1725516657718,"fUST",-403.9784895,0.00023013,2,"2024-09-05T06:10:57.718",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232318,1725517408531,"fUST",1000.0,0.00027,120,"2024-09-05T06:23:28.531",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232319,1725517457524,"fUST",-1000.5,0.00025,31,"2024-09-05T06:24:17.524",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232320,1725517457549,"fUST",-1018.3,0.00025,31,"2024-09-05T06:24:17.549",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232321,1725517457590,"fUST",-79413.77425683,0.00026,30,"2024-09-05T06:24:17.590",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232322,1725517457614,"fUST",-502.8518089,0.00026027,30,"2024-09-05T06:24:17.614",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232323,1725517457656,"fUST",-500.0,0.00027,30,"2024-09-05T06:24:17.656",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232324,1725517457680,"fUST",-542.75270964,0.00027,30,"2024-09-05T06:24:17.680",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232325,1725517457716,"fUST",-157.93,0.000275,31,"2024-09-05T06:24:17.716",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232326,1725517457743,"fUST",-157.93,0.000275,31,"2024-09-05T06:24:17.743",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232327,1725517457784,"fUST",-157.93,0.000296,31,"2024-09-05T06:24:17.784",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232328,1725517457810,"fUST",-157.93,0.000296,31,"2024-09-05T06:24:17.810",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232329,1725517457837,"fUST",-157.93,0.000296,31,"2024-09-05T06:24:17.837",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232330,1725517457864,"fUST",-157.93,0.000296,31,"2024-09-05T06:24:17.864",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232331,1725517457891,"fUST",-400.0,0.0003,60,"2024-09-05T06:24:17.891",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232332,1725517457915,"fUST",-500.0,0.0003,120,"2024-09-05T06:24:17.915",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232333,1725517457939,"fUST",-151.0,0.0003,120,"2024-09-05T06:24:17.939",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232334,1725517457963,"fUST",-151.0,0.0003,120,"2024-09-05T06:24:17.963",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232335,1725517457989,"fUST",-301038.6543,0.0003002,30,"2024-09-05T06:24:17.989",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232336,1725517458016,"fUST",-468.48065426,0.00031507,30,"2024-09-05T06:24:18.016",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232337,1725517458041,"fUST",-157.23572353,0.00031507,30,"2024-09-05T06:24:18.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232338,1725517458065,"fUST",-151.0,0.00031589,120,"2024-09-05T06:24:18.065",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232339,1725517458093,"fUST",-157.93,0.000316,31,"2024-09-05T06:24:18.093",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232340,1725517458118,"fUST",-157.93,0.000316,31,"2024-09-05T06:24:18.118",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232341,1725517458145,"fUST",-157.93,0.000316,31,"2024-09-05T06:24:18.145",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232342,1725517458172,"fUST",-157.93,0.000316,31,"2024-09-05T06:24:18.172",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232343,1725517458196,"fUST",-468.48065426,0.00031644,30,"2024-09-05T06:24:18.196",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232344,1725517458221,"fUST",-468.48065426,0.00031781,30,"2024-09-05T06:24:18.221",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232345,1725517458249,"fUST",-157.23572353,0.00031781,30,"2024-09-05T06:24:18.249",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232346,1725517458275,"fUST",-468.48065426,0.00031918,30,"2024-09-05T06:24:18.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232347,1725517458304,"fUST",-500.0,0.00032,120,"2024-09-05T06:24:18.304",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232348,1725517458328,"fUST",-250.3915,0.0003202,30,"2024-09-05T06:24:18.328",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232349,1725517458351,"fUST",-468.48065426,0.00032027,30,"2024-09-05T06:24:18.351",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232350,1725517458375,"fUST",-157.23572353,0.00032027,30,"2024-09-05T06:24:18.375",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232351,1725517458398,"fUST",-468.48065426,0.00032164,30,"2024-09-05T06:24:18.398",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232352,1725517458424,"fUST",-468.48065426,0.00032301,30,"2024-09-05T06:24:18.424",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232353,1725517458449,"fUST",-157.23572353,0.00032301,30,"2024-09-05T06:24:18.449",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232354,1725517458475,"fUST",-468.48065426,0.00032438,30,"2024-09-05T06:24:18.475",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232355,1725517458502,"fUST",-468.48065426,0.00032575,30,"2024-09-05T06:24:18.502",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232356,1725517458527,"fUST",-157.23572353,0.00032575,30,"2024-09-05T06:24:18.527",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232357,1725517458552,"fUST",-468.48065426,0.00032712,30,"2024-09-05T06:24:18.552",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232358,1725517458577,"fUST",-600.0,0.00032779,84,"2024-09-05T06:24:18.577",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232359,1725517458602,"fUST",-500.0,0.000328,120,"2024-09-05T06:24:18.602",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232360,1725517458626,"fUST",-468.48065426,0.00032849,30,"2024-09-05T06:24:18.626",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232361,1725517458650,"fUST",-157.23572353,0.00032849,30,"2024-09-05T06:24:18.650",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232362,1725517458675,"fUST",-151.0,0.00032849,120,"2024-09-05T06:24:18.675",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232363,1725517458700,"fUST",-468.48065426,0.00032959,30,"2024-09-05T06:24:18.700",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232364,1725517458725,"fUST",-468.48065426,0.00033096,30,"2024-09-05T06:24:18.725",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232365,1725517458753,"fUST",-157.23572353,0.00033096,30,"2024-09-05T06:24:18.753",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232366,1725517458778,"fUST",-151.0,0.00033178,120,"2024-09-05T06:24:18.778",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232367,1725517458802,"fUST",-468.48065426,0.00033233,30,"2024-09-05T06:24:18.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232368,1725517458826,"fUST",-600.0,0.00033338,99,"2024-09-05T06:24:18.826",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232369,1725517458853,"fUST",-468.48065426,0.0003337,30,"2024-09-05T06:24:18.853",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232370,1725517458879,"fUST",-157.23572353,0.0003337,30,"2024-09-05T06:24:18.879",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232371,1725517458911,"fUST",-157.93,0.000336,31,"2024-09-05T06:24:18.911",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232372,1725517458940,"fUST",-157.93,0.000336,31,"2024-09-05T06:24:18.940",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232373,1725517458967,"fUST",-157.93,0.000336,31,"2024-09-05T06:24:18.967",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232374,1725517458997,"fUST",-157.93,0.000336,31,"2024-09-05T06:24:18.997",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232375,1725517459027,"fUST",-56682.40525777,0.00034,30,"2024-09-05T06:24:19.027",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232376,1725517459054,"fUST",-272.612,0.000345,120,"2024-09-05T06:24:19.054",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232377,1725517459080,"fUST",-272.612,0.000345,120,"2024-09-05T06:24:19.080",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232378,1725517459105,"fUST",-272.612,0.000345,120,"2024-09-05T06:24:19.105",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232379,1725517459131,"fUST",-272.612,0.000345,120,"2024-09-05T06:24:19.131",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232380,1725517459155,"fUST",-272.612,0.000345,120,"2024-09-05T06:24:19.155",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232381,1725517459182,"fUST",-2996.10364071,0.00034521,120,"2024-09-05T06:24:19.182",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232382,1725517459207,"fUST",-583.57,0.000346,30,"2024-09-05T06:24:19.207",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232383,1725517459235,"fUST",-151.0,0.00034767,120,"2024-09-05T06:24:19.235",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232384,1725517459264,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.264",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232385,1725517459292,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.292",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232386,1725517459318,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.318",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232387,1725517459346,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.346",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232388,1725517459374,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.374",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232389,1725517459401,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.401",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232390,1725517459429,"fUST",-157.93,0.000356,31,"2024-09-05T06:24:19.429",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232391,1725517459456,"fUST",-383.546585,0.00035616,120,"2024-09-05T06:24:19.456",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232392,1725517459484,"fUST",-151.0,0.00035699,120,"2024-09-05T06:24:19.484",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232393,1725517459511,"fUST",-50610.81261113,0.00036,60,"2024-09-05T06:24:19.511",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232394,1725517459542,"fUST",-447.24293983,0.0003609,120,"2024-09-05T06:24:19.542",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232395,1725517459570,"fUST",-583.57,0.000363,30,"2024-09-05T06:24:19.570",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232396,1725517459596,"fUST",-151.0,0.00036356,120,"2024-09-05T06:24:19.596",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232397,1725517459621,"fUST",-153.0,0.0003726,120,"2024-09-05T06:24:19.621",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232398,1725517459646,"fUST",-153.0,0.0003726,120,"2024-09-05T06:24:19.646",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232399,1725517459672,"fUST",-153.0,0.0003726,120,"2024-09-05T06:24:19.672",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232400,1725517459700,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.700",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232401,1725517459726,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.726",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232402,1725517459753,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.753",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232403,1725517459777,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.777",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232404,1725517459802,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.802",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232405,1725517459827,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.827",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232406,1725517459853,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.853",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232407,1725517459880,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.880",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232408,1725517459904,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.904",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232409,1725517459928,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.928",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232410,1725517459952,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.952",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232411,1725517459977,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:19.977",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232412,1725517460003,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.003",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232413,1725517460026,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.026",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232414,1725517460050,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.050",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232415,1725517460075,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.075",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232416,1725517460100,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.100",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232417,1725517460128,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.128",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232418,1725517460154,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.154",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232419,1725517460180,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.180",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232420,1725517460207,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.207",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232421,1725517460237,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.237",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232422,1725517460266,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.266",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232423,1725517460292,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.292",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232424,1725517460316,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.316",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232425,1725517460339,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.339",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232426,1725517460364,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.364",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232427,1725517460388,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.388",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232428,1725517460412,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.412",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232429,1725517460436,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.436",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232430,1725517460461,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.461",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232431,1725517460491,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.491",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232432,1725517460516,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.516",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232433,1725517460542,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.542",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232434,1725517460568,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.568",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232435,1725517460593,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.593",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232436,1725517460617,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.617",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232437,1725517460642,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.642",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232438,1725517460665,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.665",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232439,1725517460690,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.690",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232440,1725517460715,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.715",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232441,1725517460741,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.741",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232442,1725517460766,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.766",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232443,1725517460791,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.791",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232444,1725517460817,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.817",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232445,1725517460843,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.843",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232446,1725517460867,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.867",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232447,1725517460895,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.895",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232448,1725517460920,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.920",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232449,1725517460944,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.944",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232450,1725517460968,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.968",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232451,1725517460995,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:20.995",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232452,1725517461021,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.021",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232453,1725517461047,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.047",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232454,1725517461072,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.072",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232455,1725517461097,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.097",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232456,1725517461124,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.124",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232457,1725517461149,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.149",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232458,1725517461173,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.173",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232459,1725517461200,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.200",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232460,1725517461227,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.227",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232461,1725517461261,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.261",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232462,1725517461288,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.288",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232463,1725517461314,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.314",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232464,1725517461340,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.340",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232465,1725517461366,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.366",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232466,1725517461393,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.393",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232467,1725517461420,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.420",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232468,1725517461447,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.447",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232469,1725517461474,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.474",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232470,1725517461508,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.508",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232471,1725517461534,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.534",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232472,1725517461564,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.564",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232473,1725517461589,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.589",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232474,1725517461616,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232475,1725517461644,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.644",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232476,1725517461671,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.671",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232477,1725517461697,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.697",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232478,1725517461727,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.727",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232479,1725517461756,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.756",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232480,1725517461782,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:21.782",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232481,1725517462030,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.030",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232482,1725517462059,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.059",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232483,1725517462085,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.085",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232484,1725517462110,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.110",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232485,1725517462137,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.137",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232486,1725517462162,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.162",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232487,1725517462190,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.190",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232488,1725517462217,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.217",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232489,1725517462249,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.249",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232490,1725517462275,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232491,1725517462301,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.301",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232492,1725517462328,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.328",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232493,1725517462355,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.355",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232494,1725517462380,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.380",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232495,1725517462405,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.405",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232496,1725517462431,"fUST",-320.0,0.0003726,120,"2024-09-05T06:24:22.431",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232497,1725517462456,"fUST",-151.0,0.00037945,120,"2024-09-05T06:24:22.456",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232498,1725517462484,"fUST",-50000.0,0.00038,50,"2024-09-05T06:24:22.484",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232499,1725517462510,"fUST",-151.0,0.00038548,120,"2024-09-05T06:24:22.510",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232500,1725517462537,"fUST",-281.08478946,0.000386,30,"2024-09-05T06:24:22.537",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232501,1725517462562,"fUST",-2000.0,0.000386,30,"2024-09-05T06:24:22.562",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232502,1725517462589,"fUST",-151.0,0.00039534,120,"2024-09-05T06:24:22.589",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232503,1725517462615,"fUST",-384.22970882,0.00039999,31,"2024-09-05T06:24:22.615",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232504,1725517462641,"fUST",-363.8808471,0.00039999,31,"2024-09-05T06:24:22.641",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232505,1725517462667,"fUST",-209.07366668,0.00039999,31,"2024-09-05T06:24:22.667",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232506,1725517462691,"fUST",-493.17547581,0.00039999,31,"2024-09-05T06:24:22.691",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232507,1725517462716,"fUST",-416.55765865,0.00039999,31,"2024-09-05T06:24:22.716",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232508,1725517462745,"fUST",-400.80158847,0.00039999,31,"2024-09-05T06:24:22.745",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232509,1725517462772,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:22.772",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232510,1725517462799,"fUST",-589.11096243,0.00039999,31,"2024-09-05T06:24:22.799",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232511,1725517462826,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:22.826",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232512,1725517462852,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:22.852",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232513,1725517462881,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:22.881",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232514,1725517462907,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:22.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232515,1725517462936,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:22.936",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232516,1725517462962,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:22.962",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232517,1725517462991,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:22.991",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232518,1725517463015,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.015",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232519,1725517463041,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.041",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232520,1725517463068,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.068",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232521,1725517463092,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.092",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232522,1725517463119,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.119",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232523,1725517463143,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.143",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232524,1725517463168,"fUST",-765.83125047,0.00039999,31,"2024-09-05T06:24:23.168",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232525,1725517463192,"fUST",-918.99750058,0.00039999,31,"2024-09-05T06:24:23.192",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232526,1725517463216,"fUST",-918.99750058,0.00039999,31,"2024-09-05T06:24:23.216",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232527,1725517463245,"fUST",-918.99750058,0.00039999,31,"2024-09-05T06:24:23.245",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232528,1725517463275,"fUST",-50000.0,0.0004,30,"2024-09-05T06:24:23.275",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232529,1725517463299,"fUST",-1014.78677842,0.0004,40,"2024-09-05T06:24:23.299",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232530,1725517463326,"fUST",-500.0,0.0004,120,"2024-09-05T06:24:23.326",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232531,1725517463352,"fUST",-1239.0,0.0004,30,"2024-09-05T06:24:23.352",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232532,1725517463384,"fUST",-200.0,0.00040127,120,"2024-09-05T06:24:23.384",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232533,1725517463412,"fUST",-5035.7381501,0.00040895,77,"2024-09-05T06:24:23.412",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232534,1725517463438,"fUST",-152.0,0.00041041,31,"2024-09-05T06:24:23.438",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232535,1725517463464,"fUST",-420.55635547,0.00041095,120,"2024-09-05T06:24:23.464",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232536,1725517463493,"fUST",-151.0,0.00041123,120,"2024-09-05T06:24:23.493",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232537,1725517463518,"fUST",-151.0,0.00041397,120,"2024-09-05T06:24:23.518",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232538,1725517463542,"fUST",-383.546585,0.00041553,120,"2024-09-05T06:24:23.542",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232539,1725517463567,"fUST",-352.0,0.00042,30,"2024-09-05T06:24:23.567",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232540,1725517463592,"fUST",-583.57,0.00042,30,"2024-09-05T06:24:23.592",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232541,1725517463616,"fUST",-10000.0,0.000425,40,"2024-09-05T06:24:23.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232542,1725517463640,"fUST",-151.0,0.00042712,120,"2024-09-05T06:24:23.640",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232543,1725517463664,"fUST",-600.0,0.00043835,120,"2024-09-05T06:24:23.664",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232544,1725517463688,"fUST",-600.0,0.00043835,120,"2024-09-05T06:24:23.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232545,1725517463712,"fUST",-600.0,0.00043835,120,"2024-09-05T06:24:23.712",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232546,1725517463740,"fUST",-600.35898955,0.00043835,120,"2024-09-05T06:24:23.740",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232547,1725517463764,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.764",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232548,1725517463788,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.788",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232549,1725517463812,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.812",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232550,1725517463835,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.835",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232551,1725517463859,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.859",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232552,1725517463889,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.889",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232553,1725517463914,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.914",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232554,1725517463939,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.939",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232555,1725517463964,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.964",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232556,1725517463994,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:23.994",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232557,1725517464020,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.020",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232558,1725517464046,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.046",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232559,1725517464070,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.070",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232560,1725517464094,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.094",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232561,1725517464119,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.119",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232562,1725517464144,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.144",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232563,1725517464168,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.168",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232564,1725517464191,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.191",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232565,1725517464213,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.213",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232566,1725517464246,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.246",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232567,1725517464271,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.271",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232568,1725517464295,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.295",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232569,1725517464320,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.320",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232570,1725517464346,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.346",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232571,1725517464371,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.371",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232572,1725517464395,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.395",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232573,1725517464421,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.421",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232574,1725517464445,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.445",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232575,1725517464470,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.470",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232576,1725517464503,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.503",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232577,1725517464530,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.530",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232578,1725517464556,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.556",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232579,1725517464584,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.584",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232580,1725517464611,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.611",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232581,1725517464639,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.639",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232582,1725517464666,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.666",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232583,1725517464692,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.692",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232584,1725517464718,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.718",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232585,1725517464756,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.756",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232586,1725517464789,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.789",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232587,1725517464820,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.820",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232588,1725517464852,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.852",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232589,1725517464882,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.882",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232590,1725517464913,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.913",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232591,1725517464944,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.944",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232592,1725517464978,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:24.978",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232593,1725517465012,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.012",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232594,1725517465043,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.043",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232595,1725517465074,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.074",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232596,1725517465107,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.107",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232597,1725517465138,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.138",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232598,1725517465168,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.168",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232599,1725517465197,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.197",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232600,1725517465226,"fUST",-765.83125047,0.00043836,31,"2024-09-05T06:24:25.226",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232601,1725517465261,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.261",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232602,1725517465290,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.290",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232603,1725517465320,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.320",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232604,1725517465347,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.347",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232605,1725517465377,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.377",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232606,1725517465407,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.407",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232607,1725517465437,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.437",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232608,1725517465465,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.465",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232609,1725517465497,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.497",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232610,1725517465526,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.526",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232611,1725517465556,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.556",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232612,1725517465586,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.586",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232613,1725517465612,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.612",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232614,1725517465637,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.637",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232615,1725517465665,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.665",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232616,1725517465693,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.693",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232617,1725517465723,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.723",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232618,1725517465752,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.752",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232619,1725517465781,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.781",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232620,1725517465808,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.808",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232621,1725517465836,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.836",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232622,1725517465865,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.865",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232623,1725517465895,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.895",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232624,1725517465921,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.921",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232625,1725517465948,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.948",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232626,1725517465984,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:25.984",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232627,1725517466012,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:26.012",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232628,1725517466040,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:26.040",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232629,1725517466068,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:26.068",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232630,1725517466095,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:26.095",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232631,1725517466123,"fUST",-751.90704593,0.00043836,31,"2024-09-05T06:24:26.123",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232632,1725517466150,"fUST",-751.90704584,0.00043836,31,"2024-09-05T06:24:26.150",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232633,1725517466183,"fUST",-751.90704584,0.00043836,31,"2024-09-05T06:24:26.183",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232634,1725517466209,"fUST",-250.8,0.00044,57,"2024-09-05T06:24:26.209",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232635,1725517466238,"fUST",-250.799999,0.00044,57,"2024-09-05T06:24:26.238",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232636,1725517466264,"fUST",-250.8,0.00044,57,"2024-09-05T06:24:26.264",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232637,1725517466294,"fUST",-250.799999,0.00044,57,"2024-09-05T06:24:26.294",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232638,1725517466322,"fUST",-707.26,0.00044,30,"2024-09-05T06:24:26.322",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232639,1725517466350,"fUST",-145554.78218676,0.00044,30,"2024-09-05T06:24:26.350",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232641,1725517471746,"fUST",-65815.01781324,0.00044,30,"2024-09-05T06:24:31.746",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232642,1725517471770,"fUST",-151.0,0.00044247,120,"2024-09-05T06:24:31.770",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232643,1725517471795,"fUST",-151.0,0.00044301,120,"2024-09-05T06:24:31.795",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232644,1725517471820,"fUST",-151.94051932,0.000447,120,"2024-09-05T06:24:31.820",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232645,1725517471844,"fUST",-150000.0,0.000449,30,"2024-09-05T06:24:31.844",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232646,1725517471868,"fUST",-1000.0,0.000449,120,"2024-09-05T06:24:31.868",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232647,1725517471897,"fUST",-3058.0,0.0004497,120,"2024-09-05T06:24:31.897",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232648,1725517471921,"fUST",-266.71159611,0.00045,30,"2024-09-05T06:24:31.921",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232649,1725517471947,"fUST",-200.0,0.00045,61,"2024-09-05T06:24:31.947",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232650,1725517471971,"fUST",-200.0,0.00045,61,"2024-09-05T06:24:31.971",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232651,1725517471998,"fUST",-200.0,0.00045,61,"2024-09-05T06:24:31.998",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232652,1725517472023,"fUST",-678806.33007133,0.00045,120,"2024-09-05T06:24:32.023",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232655,1725517483561,"fUST",-171.77210935,0.00039999,31,"2024-09-05T06:24:43.561",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232656,1725517483588,"fUST",-500.0,0.00039999,31,"2024-09-05T06:24:43.588",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232657,1725517483618,"fUST",-426.73328873,0.00039999,31,"2024-09-05T06:24:43.618",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232658,1725517483652,"fUST",-321193.66992867,0.00045,120,"2024-09-05T06:24:43.652",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232659,1725517483677,"fUST",-1000.0,0.00045,120,"2024-09-05T06:24:43.677",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232660,1725517483702,"fUST",-200.0,0.00045,61,"2024-09-05T06:24:43.702",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232661,1725517483727,"fUST",-1948.57,0.00045,30,"2024-09-05T06:24:43.727",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232662,1725517483757,"fUST",-150.0,0.00045,30,"2024-09-05T06:24:43.757",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232663,1725517483781,"fUST",-300.0,0.00045,30,"2024-09-05T06:24:43.781",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232664,1725517483807,"fUST",-621.98088,0.00045407,120,"2024-09-05T06:24:43.807",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232665,1725517483832,"fUST",-152.75990462,0.00045629,57,"2024-09-05T06:24:43.832",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232666,1725517483857,"fUST",-151.0,0.0004589,120,"2024-09-05T06:24:43.857",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232667,1725517483880,"fUST",-163.27777229,0.00046,120,"2024-09-05T06:24:43.880",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232668,1725517483907,"fUST",-200.0,0.00046,65,"2024-09-05T06:24:43.907",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232669,1725517483930,"fUST",-200.0,0.00046,65,"2024-09-05T06:24:43.930",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232670,1725517483956,"fUST",-200.0,0.00046,65,"2024-09-05T06:24:43.956",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232671,1725517483981,"fUST",-200.0,0.00046,65,"2024-09-05T06:24:43.981",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232672,1725517484211,"fUST",-895.30183769,0.000468,60,"2024-09-05T06:24:44.211",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232673,1725517484237,"fUST",-956.07433085,0.000468,120,"2024-09-05T06:24:44.237",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232674,1725517484265,"fUST",-1682.59134726,0.000468,120,"2024-09-05T06:24:44.265",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232675,1725517484289,"fUST",-50259.30915848,0.0004698,42,"2024-09-05T06:24:44.289",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232676,1725517484312,"fUST",-200.0,0.00047,69,"2024-09-05T06:24:44.312",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232677,1725517484338,"fUST",-200.0,0.00047,69,"2024-09-05T06:24:44.338",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232678,1725517484363,"fUST",-200.0,0.00047,69,"2024-09-05T06:24:44.363",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232679,1725517484387,"fUST",-3000.0,0.00047,30,"2024-09-05T06:24:44.387",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232680,1725517484412,"fUST",-200.0,0.00047,69,"2024-09-05T06:24:44.412",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232681,1725517484438,"fUST",-151.0,0.00047096,120,"2024-09-05T06:24:44.438",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232682,1725517484463,"fUST",-169.0,0.00047121,90,"2024-09-05T06:24:44.463",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232683,1725517484488,"fUST",-151.0,0.00047479,120,"2024-09-05T06:24:44.488",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232684,1725517484517,"fUST",-383.546585,0.00047489,120,"2024-09-05T06:24:44.517",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232685,1725517484541,"fUST",-190.73416061,0.000475,120,"2024-09-05T06:24:44.541",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232686,1725517484566,"fUST",-2654.0,0.00047888,120,"2024-09-05T06:24:44.566",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232687,1725517484591,"fUST",-198.26762135,0.0004795,30,"2024-09-05T06:24:44.591",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232688,1725517484616,"fUST",-200.0,0.00048,73,"2024-09-05T06:24:44.616",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232689,1725517484639,"fUST",-200.0,0.00048,73,"2024-09-05T06:24:44.639",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232690,1725517484664,"fUST",-200.0,0.00048,73,"2024-09-05T06:24:44.664",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232691,1725517484688,"fUST",-457.0,0.00048,30,"2024-09-05T06:24:44.688",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232692,1725517484713,"fUST",-3000.0,0.00048,30,"2024-09-05T06:24:44.713",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232693,1725517484738,"fUST",-1000.0,0.00048,120,"2024-09-05T06:24:44.738",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232694,1725517484765,"fUST",-3100.98859118,0.00048,120,"2024-09-05T06:24:44.765",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232695,1725517484790,"fUST",-200.0,0.00048,73,"2024-09-05T06:24:44.790",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232696,1725517484816,"fUST",-500.0,0.000485,120,"2024-09-05T06:24:44.816",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232697,1725517484841,"fUST",-1000.0,0.00048999,120,"2024-09-05T06:24:44.841",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232698,1725517484865,"fUST",-1109.16182782,0.00049,120,"2024-09-05T06:24:44.865",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232699,1725517484893,"fUST",-200.0,0.00049,77,"2024-09-05T06:24:44.893",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232700,1725517484918,"fUST",-200.0,0.00049,77,"2024-09-05T06:24:44.918",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232701,1725517484942,"fUST",-200.0,0.00049,77,"2024-09-05T06:24:44.942",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232702,1725517484966,"fUST",-200.0,0.00049,77,"2024-09-05T06:24:44.966",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232703,1725517484994,"fUST",-3000.0,0.00049,30,"2024-09-05T06:24:44.994",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232704,1725517485031,"fUST",-215.2,0.00049,120,"2024-09-05T06:24:45.031",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232705,1725517485055,"fUST",-1000.0,0.00049,120,"2024-09-05T06:24:45.055",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232706,1725517485081,"fUST",-500.0,0.00049,120,"2024-09-05T06:24:45.081",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232707,1725517485106,"fUST",-151.0,0.00049068,120,"2024-09-05T06:24:45.106",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232708,1725517485130,"fUST",-152.0,0.00049278,60,"2024-09-05T06:24:45.130",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232709,1725517485156,"fUST",-576.49,0.00049315,120,"2024-09-05T06:24:45.156",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232710,1725517485181,"fUST",-517.83580533,0.00049315,120,"2024-09-05T06:24:45.181",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232711,1725517485206,"fUST",-411.79186434,0.00049315,120,"2024-09-05T06:24:45.206",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232712,1725517485233,"fUST",-157.47238141,0.00049315,120,"2024-09-05T06:24:45.233",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232713,1725517485265,"fUST",-500.0,0.00049315,31,"2024-09-05T06:24:45.265",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232714,1725517485289,"fUST",-306.80904466,0.00049315,31,"2024-09-05T06:24:45.289",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232715,1725517485313,"fUST",-500.0,0.00049315,31,"2024-09-05T06:24:45.313",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232716,1725517485337,"fUST",-500.0,0.00049315,31,"2024-09-05T06:24:45.337",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232717,1725517485362,"fUST",-500.0,0.00049315,31,"2024-09-05T06:24:45.362",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232718,1725517485387,"fUST",-500.0,0.00049315,31,"2024-09-05T06:24:45.387",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232719,1725517485409,"fUST",-261.28140192,0.00049315,31,"2024-09-05T06:24:45.409",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232720,1725517490715,"fUST",150.921,0.00049315,30,"2024-09-05T06:24:50.715",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232721,1725517491052,"fUST",300.0,0.00049315,30,"2024-09-05T06:24:51.052",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232722,1725517494224,"fUST",155.160507,0.00032876,120,"2024-09-05T06:24:54.224",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232733,1725517629029,"fUST",160.282465,0.00020146,2,"2024-09-05T06:27:09.029",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232734,1725517629226,"fUST",160.282465,0.00020296,2,"2024-09-05T06:27:09.226",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232735,1725517629440,"fUST",160.282465,0.00020446,2,"2024-09-05T06:27:09.440",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232738,1725517673218,"fUST",43261.83792025,0.0002,2,"2024-09-05T06:27:53.218",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232739,1725517689870,"fUST",914.31962285,0.000167,2,"2024-09-05T06:28:09.870",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232740,1725517719737,"fUST",193.73256503,0.00020377,2,"2024-09-05T06:28:39.737",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232741,1725517720730,"fUST",20864.14635645,0.0002,2,"2024-09-05T06:28:40.730",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232764,1725517831866,"fUST",-160.282465,0.00020596,2,"2024-09-05T06:30:31.866",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232765,1725517831877,"fUST",-160.282465,0.00020746,2,"2024-09-05T06:30:31.877",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232766,1725517831887,"fUST",-160.282465,0.00020896,2,"2024-09-05T06:30:31.887",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232767,1725517831897,"fUST",-87.802605,0.000209,2,"2024-09-05T06:30:31.897",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232768,1725517831909,"fUST",-264.17,0.000209,2,"2024-09-05T06:30:31.909",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232769,1725517831920,"fUST",-1468.74890429,0.000209,2,"2024-09-05T06:30:31.920",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232770,1725517831934,"fUST",-330.62733896,0.000209,2,"2024-09-05T06:30:31.934",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232771,1725517831948,"fUST",-2090.69671468,0.000209,2,"2024-09-05T06:30:31.948",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232772,1725517831959,"fUST",-621.98088,0.00020986,2,"2024-09-05T06:30:31.959",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232773,1725517831970,"fUST",-117.32240532,0.00020999,2,"2024-09-05T06:30:31.970",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232799,1725517838125,"fUST",-182.67759468,0.00020999,2,"2024-09-05T06:30:38.125",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232802,1725517838135,"fUST",-300.0,0.00020999,2,"2024-09-05T06:30:38.135",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232804,1725517838145,"fUST",-29271.63224704,0.00021,2,"2024-09-05T06:30:38.145",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232901,1725517840279,"fUST",-10773.92775296,0.00021,2,"2024-09-05T06:30:40.279",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232902,1725517840289,"fUST",-1000.0,0.00021,21,"2024-09-05T06:30:40.289",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232903,1725517840307,"fUST",-500.0,0.00021,2,"2024-09-05T06:30:40.307",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232904,1725517840317,"fUST",-160.282465,0.00021046,2,"2024-09-05T06:30:40.317",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232905,1725517840327,"fUST",-160.282465,0.00021196,2,"2024-09-05T06:30:40.327",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232906,1725517840337,"fUST",-600.0,0.00021259,3,"2024-09-05T06:30:40.337",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232907,1725517840347,"fUST",-502.35549089,0.00021548,2,"2024-09-05T06:30:40.347",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232908,1725517840359,"fUST",-1000.0,0.00021807,2,"2024-09-05T06:30:40.359",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232909,1725517840369,"fUST",-358.70866708,0.00021807,2,"2024-09-05T06:30:40.369",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232910,1725517840378,"fUST",-944.704754,0.0002185,2,"2024-09-05T06:30:40.378",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232911,1725517840387,"fUST",-358.70866704,0.00021878,2,"2024-09-05T06:30:40.387",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232912,1725517840397,"fUST",-238.98,0.00021887,3,"2024-09-05T06:30:40.397",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232913,1725517840407,"fUST",-716.99,0.00021887,3,"2024-09-05T06:30:40.407",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337232914,1725517840417,"fUST",-42396.89191994,0.00021897,3,"2024-09-05T06:30:40.417",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233110,1725518192485,"fUST",1517.416219,0.00020458,2,"2024-09-05T06:36:32.485",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233111,1725518282259,"fUST",810.4954374,0.00020296,2,"2024-09-05T06:38:02.259",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233112,1725518355565,"fUST",418.0027915,0.00020155,2,"2024-09-05T06:39:15.565",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233113,1725518472433,"fUST",24900.0,0.0002023,2,"2024-09-05T06:41:12.433",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233115,1725518774799,"fUST",50101.51436718,0.0002051,2,"2024-09-05T06:46:14.799",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233117,1725519004608,"fUST",1500.0,0.00027,120,"2024-09-05T06:50:04.608",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233118,1725519028641,"fUST",1607.0,0.00025,60,"2024-09-05T06:50:28.641",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233122,1725519032076,"fUST",-250.0000014,0.00020958,2,"2024-09-05T06:50:32.076",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233123,1725519032087,"fUST",-236.36886112,0.00020986,2,"2024-09-05T06:50:32.087",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233124,1725519032197,"fUST",-298.52394088,0.00020986,2,"2024-09-05T06:50:32.197",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233125,1725519032207,"fUST",-167.77064386,0.00021576,2,"2024-09-05T06:50:32.207",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233126,1725519032221,"fUST",-210.85937178,0.00021607,2,"2024-09-05T06:50:32.221",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233127,1725519032231,"fUST",-210.85937177,0.00021676,2,"2024-09-05T06:50:32.231",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233128,1725519032241,"fUST",-167.77064386,0.00021706,2,"2024-09-05T06:50:32.241",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233129,1725519032250,"fUST",-4004.6003471,0.00021773,2,"2024-09-05T06:50:32.250",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233170,1725519038458,"fUST",-717.24241322,0.00021773,2,"2024-09-05T06:50:38.458",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233172,1725519038469,"fUST",-300.0,0.00021806,2,"2024-09-05T06:50:38.469",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233174,1725519038479,"fUST",-1000.0,0.00021807,2,"2024-09-05T06:50:38.479",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233176,1725519038488,"fUST",-55555.0,0.00021807,3,"2024-09-05T06:50:38.488",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233179,1725519038498,"fUST",-691.03779676,0.00021817,2,"2024-09-05T06:50:38.498",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233182,1725519038507,"fUST",-216.38,0.00021859,3,"2024-09-05T06:50:38.507",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233186,1725519038516,"fUST",-649.19,0.00021859,3,"2024-09-05T06:50:38.516",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233189,1725519038526,"fUST",-38248.71357312,0.00021869,2,"2024-09-05T06:50:38.526",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233191,1725519038535,"fUST",-500.0,0.00021873,2,"2024-09-05T06:50:38.535",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233193,1725519038544,"fUST",-500.0,0.00021873,2,"2024-09-05T06:50:38.544",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233195,1725519038554,"fUST",-500.0,0.00021873,2,"2024-09-05T06:50:38.554",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233197,1725519038563,"fUST",-500.49858895,0.00021873,2,"2024-09-05T06:50:38.563",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233199,1725519038573,"fUST",-299.81070104,0.00021873,2,"2024-09-05T06:50:38.573",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233201,1725519038582,"fUST",-266.56795703,0.00021896,2,"2024-09-05T06:50:38.582",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233202,1725519038591,"fUST",-155.94893447,0.00021896,2,"2024-09-05T06:50:38.591",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233204,1725519038601,"fUST",-396.22469506,0.00021896,2,"2024-09-05T06:50:38.601",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233206,1725519038610,"fUST",-500.0,0.00021896,2,"2024-09-05T06:50:38.610",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233208,1725519038620,"fUST",-500.0,0.00021896,2,"2024-09-05T06:50:38.620",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233210,1725519038629,"fUST",-366.70476563,0.00021896,2,"2024-09-05T06:50:38.629",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233212,1725519038639,"fUST",-500.0,0.00021896,2,"2024-09-05T06:50:38.639",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233214,1725519038648,"fUST",-500.0,0.00021896,2,"2024-09-05T06:50:38.648",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233216,1725519038657,"fUST",-500.0,0.00021896,2,"2024-09-05T06:50:38.657",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233218,1725519038666,"fUST",-151937.98458364,0.00021897,3,"2024-09-05T06:50:38.666",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233909,1725519044776,"fUST",-338.0368,0.00021897,3,"2024-09-05T06:50:44.776",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337233913,1725519044813,"fUST",-2248.85803498,0.00021897,3,"2024-09-05T06:50:44.813",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236286,1725519322940,"fUST",296.3473675,0.00020123,2,"2024-09-05T06:55:22.940",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236288,1725519477319,"fUST",161.725872,0.00020274,2,"2024-09-05T06:57:57.319",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236289,1725519498123,"fUST",166.433454,0.00020165,2,"2024-09-05T06:58:18.123",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236290,1725519623020,"fUST",186.534197,0.00020135,2,"2024-09-05T07:00:23.020",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236291,1725519650073,"fUST",250.0,0.00020152,2,"2024-09-05T07:00:50.073",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236293,1725519705581,"fUST",24900.0,0.00020203,2,"2024-09-05T07:01:45.581",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236944,1725519867488,"fUST",827.3445392,0.00027,120,"2024-09-05T07:04:27.488",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337236945,1725519880366,"fUST",781.1626898,0.00027,120,"2024-09-05T07:04:40.366",0.0003358,46.52,0.9958342665088573,478013117.5702005]
[337237307,1725519965413,"fUST",3544.0,0.00027,120,"2024-09-05T07:06:05.413",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237308,1725520176896,"fUST",4055.3051843,0.00020233,2,"2024-09-05T07:09:36.896",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237309,1725520220266,"fUST",3934.169601,0.0002031,2,"2024-09-05T07:10:20.266",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237346,1725520238495,"fUST",-186.534198,0.00020673,2,"2024-09-05T07:10:38.495",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237348,1725520238505,"fUST",-161.725872,0.00020881,2,"2024-09-05T07:10:38.505",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237350,1725520238515,"fUST",-508.148162,0.00020986,2,"2024-09-05T07:10:38.515",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237352,1725520238525,"fUST",-496.05868634,0.00021,2,"2024-09-05T07:10:38.525",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237355,1725520238538,"fUST",-503.94131366,0.00021,2,"2024-09-05T07:10:38.538",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237357,1725520238548,"fUST",-635.35182626,0.000216,4,"2024-09-05T07:10:38.548",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237359,1725520238558,"fUST",-300.0,0.00021697,2,"2024-09-05T07:10:38.558",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237361,1725520238567,"fUST",-300.0,0.00021697,2,"2024-09-05T07:10:38.567",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237363,1725520238577,"fUST",-10333.25356919,0.00021698,2,"2024-09-05T07:10:38.577",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237364,1725520238617,"fUST",-18224.36560004,0.00021698,2,"2024-09-05T07:10:38.617",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237365,1725520238632,"fUST",-600.0,0.00021749,4,"2024-09-05T07:10:38.632",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237366,1725520238645,"fUST",-1000.0,0.00021787,2,"2024-09-05T07:10:38.645",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237367,1725520238654,"fUST",-3462.5428148,0.00021797,2,"2024-09-05T07:10:38.654",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237368,1725520238664,"fUST",-4495.98068754,0.00021807,2,"2024-09-05T07:10:38.664",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237369,1725520238673,"fUST",-2804.71137442,0.00021816,2,"2024-09-05T07:10:38.673",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237370,1725520238682,"fUST",-1601.1902072,0.00021817,2,"2024-09-05T07:10:38.682",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237371,1725520238692,"fUST",-501.98218195,0.00021873,2,"2024-09-05T07:10:38.692",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237372,1725520238701,"fUST",-500.0,0.00021873,2,"2024-09-05T07:10:38.701",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237373,1725520238712,"fUST",-432.76,0.00021877,3,"2024-09-05T07:10:38.712",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237374,1725520238722,"fUST",-2804.71137442,0.00021885,2,"2024-09-05T07:10:38.722",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237375,1725520238733,"fUST",-186.59756993,0.00021906,2,"2024-09-05T07:10:38.733",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237376,1725520238744,"fUST",-500.0,0.00021906,2,"2024-09-05T07:10:38.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237377,1725520238756,"fUST",-500.0,0.00021906,2,"2024-09-05T07:10:38.756",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237378,1725520238765,"fUST",-500.0,0.00021906,2,"2024-09-05T07:10:38.765",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237380,1725520238775,"fUST",-506.69333594,0.00021906,2,"2024-09-05T07:10:38.775",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237382,1725520238784,"fUST",-277.35728654,0.00021906,2,"2024-09-05T07:10:38.784",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237384,1725520238794,"fUST",-15306.12853786,0.00021907,3,"2024-09-05T07:10:38.794",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237685,1725520271284,"fUST",-683.32,0.00021897,3,"2024-09-05T07:11:11.284",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237686,1725520271306,"fUST",-355.41553198,0.00021905,2,"2024-09-05T07:11:11.306",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237687,1725520271329,"fUST",-5712.5346732,0.00021905,2,"2024-09-05T07:11:11.329",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237688,1725520271355,"fUST",-300.0,0.00021906,2,"2024-09-05T07:11:11.355",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237689,1725520271378,"fUST",-368422.91488214,0.00021907,3,"2024-09-05T07:11:11.378",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237690,1725520271415,"fUST",-396091.624906,0.00021907,2,"2024-09-05T07:11:11.415",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237691,1725520271438,"fUST",-309.31284494,0.00021917,2,"2024-09-05T07:11:11.438",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237692,1725520271460,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.460",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237693,1725520271481,"fUST",-213.86387133,0.00021917,2,"2024-09-05T07:11:11.481",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237694,1725520271507,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.507",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237695,1725520271531,"fUST",-500.95884582,0.00021917,2,"2024-09-05T07:11:11.531",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237696,1725520271552,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.552",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237697,1725520271793,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.793",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237698,1725520271815,"fUST",-501.43587345,0.00021917,2,"2024-09-05T07:11:11.815",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237699,1725520271836,"fUST",-503.33944489,0.00021917,2,"2024-09-05T07:11:11.836",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237700,1725520271858,"fUST",-550.68320625,0.00021917,2,"2024-09-05T07:11:11.858",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237701,1725520271880,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.880",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237702,1725520271904,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.904",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237703,1725520271927,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.927",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237704,1725520271952,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.952",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237705,1725520271974,"fUST",-517.74626989,0.00021917,2,"2024-09-05T07:11:11.974",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237706,1725520271997,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:11.997",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237707,1725520272021,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.021",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237708,1725520272045,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.045",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237709,1725520272069,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.069",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237710,1725520272092,"fUST",-502.25625066,0.00021917,2,"2024-09-05T07:11:12.092",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237711,1725520272115,"fUST",-503.93760138,0.00021917,2,"2024-09-05T07:11:12.115",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237712,1725520272142,"fUST",-243.14998212,0.00021917,2,"2024-09-05T07:11:12.142",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237713,1725520272163,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.163",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237714,1725520272184,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.184",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237715,1725520272208,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.208",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237716,1725520272229,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.229",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237717,1725520272254,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.254",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237718,1725520272277,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.277",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237719,1725520272299,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.299",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237720,1725520272325,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.325",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237721,1725520272350,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.350",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237722,1725520272374,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.374",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237723,1725520272404,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.404",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237724,1725520272429,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.429",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237725,1725520272456,"fUST",-501.46668861,0.00021917,2,"2024-09-05T07:11:12.456",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237726,1725520272478,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.478",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237727,1725520272499,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.499",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237728,1725520272522,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.522",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237729,1725520272547,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.547",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237730,1725520272569,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.569",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237731,1725520272591,"fUST",-502.84827681,0.00021917,2,"2024-09-05T07:11:12.591",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237732,1725520272614,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.614",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237733,1725520272636,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.636",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237734,1725520272660,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.660",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237735,1725520272684,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.684",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237736,1725520272708,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.708",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237737,1725520272732,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.732",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237738,1725520272754,"fUST",-504.33417531,0.00021917,2,"2024-09-05T07:11:12.754",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237739,1725520272777,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.777",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237740,1725520272800,"fUST",-503.65184723,0.00021917,2,"2024-09-05T07:11:12.800",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237741,1725520272822,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.822",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237742,1725520272844,"fUST",-523.24896432,0.00021917,2,"2024-09-05T07:11:12.844",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237743,1725520272866,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.866",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237744,1725520272889,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.889",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237745,1725520272913,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.913",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237746,1725520272936,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.936",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237747,1725520272959,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.959",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237748,1725520272982,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:12.982",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237749,1725520273007,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.007",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237750,1725520273031,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.031",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237751,1725520273054,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.054",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237752,1725520273078,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.078",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237753,1725520273101,"fUST",-443.62,0.00021917,2,"2024-09-05T07:11:13.101",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237754,1725520273126,"fUST",-510.20404782,0.00021917,2,"2024-09-05T07:11:13.126",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237755,1725520273156,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.156",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237756,1725520273180,"fUST",-500.95575682,0.00021917,2,"2024-09-05T07:11:13.180",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237757,1725520273204,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.204",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237758,1725520273228,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.228",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237759,1725520273254,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.254",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237760,1725520273277,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.277",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237761,1725520273300,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.300",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237762,1725520273324,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.324",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237763,1725520273347,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.347",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237764,1725520273371,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.371",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237765,1725520273394,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.394",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237766,1725520273416,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.416",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237767,1725520273439,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.439",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237768,1725520273463,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.463",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237769,1725520273486,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.486",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237770,1725520273509,"fUST",-500.88124107,0.00021917,2,"2024-09-05T07:11:13.509",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237771,1725520273530,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.530",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237772,1725520273552,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.552",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237773,1725520273577,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.577",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237774,1725520273602,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.602",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237775,1725520273625,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.625",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237776,1725520273650,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.650",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237777,1725520273672,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.672",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237778,1725520273694,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.694",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237779,1725520273716,"fUST",-901.29,0.00021917,2,"2024-09-05T07:11:13.716",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237780,1725520273738,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.738",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237781,1725520273762,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.762",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237782,1725520273783,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.783",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237783,1725520273809,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.809",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237784,1725520273832,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.832",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237785,1725520273856,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.856",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237786,1725520273878,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.878",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237787,1725520273901,"fUST",-504.75415243,0.00021917,2,"2024-09-05T07:11:13.901",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237788,1725520273923,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.923",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237789,1725520273945,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.945",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237790,1725520273966,"fUST",-504.35670372,0.00021917,2,"2024-09-05T07:11:13.966",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237791,1725520273993,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:13.993",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237792,1725520274014,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.014",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237793,1725520274037,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.037",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237794,1725520274058,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.058",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237795,1725520274081,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.081",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237796,1725520274104,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.104",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237797,1725520274125,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.125",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237798,1725520274154,"fUST",-502.64265045,0.00021917,2,"2024-09-05T07:11:14.154",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237799,1725520274176,"fUST",-504.07144981,0.00021917,2,"2024-09-05T07:11:14.176",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237800,1725520274198,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.198",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237801,1725520274219,"fUST",-618.64648912,0.00021917,2,"2024-09-05T07:11:14.219",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237802,1725520274244,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.244",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237803,1725520274267,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.267",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237804,1725520274289,"fUST",-506.70532253,0.00021917,2,"2024-09-05T07:11:14.289",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237805,1725520274311,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.311",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237806,1725520274333,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.333",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237807,1725520274356,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.356",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237808,1725520274380,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.380",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237809,1725520274412,"fUST",-502.20267115,0.00021917,2,"2024-09-05T07:11:14.412",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237810,1725520274436,"fUST",-502.26290528,0.00021917,2,"2024-09-05T07:11:14.436",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237811,1725520274460,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.460",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237812,1725520274482,"fUST",-490.01603074,0.00021917,2,"2024-09-05T07:11:14.482",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237813,1725520274504,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.504",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237814,1725520274526,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.526",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237815,1725520274547,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.547",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237816,1725520274569,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.569",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237817,1725520274591,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.591",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237818,1725520274613,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.613",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237819,1725520274636,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.636",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237820,1725520274662,"fUST",-244.60549376,0.00021917,2,"2024-09-05T07:11:14.662",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237821,1725520274685,"fUST",-507.36380775,0.00021917,2,"2024-09-05T07:11:14.685",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237822,1725520274708,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.708",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237823,1725520274731,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.731",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237824,1725520274754,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.754",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237825,1725520274777,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.777",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237826,1725520274800,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.800",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237827,1725520274822,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:14.822",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237828,1725520275004,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.004",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237829,1725520275027,"fUST",-505.98744281,0.00021917,2,"2024-09-05T07:11:15.027",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237830,1725520275050,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.050",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237831,1725520275074,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.074",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237832,1725520275096,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.096",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237833,1725520275120,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.120",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237834,1725520275143,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.143",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237835,1725520275166,"fUST",-696.48,0.00021917,2,"2024-09-05T07:11:15.166",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237836,1725520275188,"fUST",-503.58024151,0.00021917,2,"2024-09-05T07:11:15.188",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237837,1725520275211,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.211",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237838,1725520275234,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.234",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237839,1725520275259,"fUST",-742.71,0.00021917,2,"2024-09-05T07:11:15.259",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237840,1725520275284,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.284",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237841,1725520275308,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.308",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237842,1725520275331,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.331",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237843,1725520275355,"fUST",-507.98490207,0.00021917,2,"2024-09-05T07:11:15.355",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237844,1725520275380,"fUST",-815.91,0.00021917,2,"2024-09-05T07:11:15.380",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237845,1725520275405,"fUST",-556.27915863,0.00021917,2,"2024-09-05T07:11:15.405",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237846,1725520275428,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.428",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237847,1725520275454,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.454",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237848,1725520275478,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.478",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237849,1725520275502,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.502",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237850,1725520275526,"fUST",-502.93671426,0.00021917,2,"2024-09-05T07:11:15.526",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237851,1725520275549,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.549",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237852,1725520275571,"fUST",-506.07308878,0.00021917,2,"2024-09-05T07:11:15.571",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237853,1725520275594,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.594",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237854,1725520275618,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.618",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237855,1725520275644,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.644",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237856,1725520275670,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.670",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237857,1725520275693,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.693",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237858,1725520275715,"fUST",-519.19398712,0.00021917,2,"2024-09-05T07:11:15.715",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237859,1725520275738,"fUST",-534.7,0.00021917,2,"2024-09-05T07:11:15.738",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237860,1725520275761,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.761",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237861,1725520275783,"fUST",-381.22287849,0.00021917,2,"2024-09-05T07:11:15.783",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237862,1725520275805,"fUST",-503.89572748,0.00021917,2,"2024-09-05T07:11:15.805",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237863,1725520275827,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.827",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237864,1725520275850,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.850",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237865,1725520275873,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.873",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237866,1725520275896,"fUST",-503.07558605,0.00021917,2,"2024-09-05T07:11:15.896",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237867,1725520275919,"fUST",-558.47,0.00021917,2,"2024-09-05T07:11:15.919",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237868,1725520275942,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:15.942",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237869,1725520275965,"fUST",-747.85,0.00021917,2,"2024-09-05T07:11:15.965",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237870,1725520275988,"fUST",-843.17,0.00021917,2,"2024-09-05T07:11:15.988",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237871,1725520276010,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.010",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237872,1725520276033,"fUST",-504.65290103,0.00021917,2,"2024-09-05T07:11:16.033",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237873,1725520276056,"fUST",-500.97471855,0.00021917,2,"2024-09-05T07:11:16.056",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237874,1725520276079,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.079",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237875,1725520276102,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.102",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237876,1725520276125,"fUST",-507.53249101,0.00021917,2,"2024-09-05T07:11:16.125",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237877,1725520276149,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.149",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237878,1725520276171,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.171",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237879,1725520276195,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.195",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237880,1725520276218,"fUST",-505.23838641,0.00021917,2,"2024-09-05T07:11:16.218",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237881,1725520276242,"fUST",-501.07020501,0.00021917,2,"2024-09-05T07:11:16.242",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237882,1725520276266,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.266",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237883,1725520276289,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.289",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237884,1725520276312,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.312",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237885,1725520276335,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.335",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237886,1725520276361,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.361",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237887,1725520276384,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.384",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237888,1725520276409,"fUST",-500.61601869,0.00021917,2,"2024-09-05T07:11:16.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237889,1725520276433,"fUST",-176.74162093,0.00021917,2,"2024-09-05T07:11:16.433",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237890,1725520276456,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.456",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237891,1725520276479,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.479",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237892,1725520276502,"fUST",-569.57,0.00021917,2,"2024-09-05T07:11:16.502",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237893,1725520276524,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.524",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237894,1725520276547,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.547",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237895,1725520276585,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.585",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237896,1725520276612,"fUST",-200.0,0.00021917,2,"2024-09-05T07:11:16.612",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237897,1725520276637,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.637",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237898,1725520276663,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.663",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237899,1725520276687,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.687",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237900,1725520276711,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.711",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237901,1725520276735,"fUST",-500.55901751,0.00021917,2,"2024-09-05T07:11:16.735",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237902,1725520276760,"fUST",-604.9,0.00021917,2,"2024-09-05T07:11:16.760",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237903,1725520276784,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.784",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237904,1725520276808,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.808",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237905,1725520276832,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.832",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237906,1725520276856,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.856",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237907,1725520276879,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.879",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237908,1725520276910,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.910",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237909,1725520276935,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.935",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237910,1725520276960,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.960",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237911,1725520276985,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:16.985",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237912,1725520277010,"fUST",-641.59,0.00021917,2,"2024-09-05T07:11:17.010",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237913,1725520277035,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.035",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237914,1725520277060,"fUST",-795.36,0.00021917,2,"2024-09-05T07:11:17.060",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237915,1725520277084,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.084",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237916,1725520277107,"fUST",-602.18093157,0.00021917,2,"2024-09-05T07:11:17.107",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237917,1725520277132,"fUST",-991.53,0.00021917,2,"2024-09-05T07:11:17.132",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237918,1725520277157,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.157",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237919,1725520277180,"fUST",-510.93333833,0.00021917,2,"2024-09-05T07:11:17.180",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237920,1725520277204,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.204",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237921,1725520277228,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.228",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237922,1725520277259,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.259",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237923,1725520277284,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.284",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237924,1725520277310,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.310",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237925,1725520277336,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.336",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237926,1725520277364,"fUST",-151.0,0.00021917,2,"2024-09-05T07:11:17.364",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237927,1725520277389,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.389",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237928,1725520277417,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.417",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237929,1725520277442,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.442",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237930,1725520277467,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.467",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237931,1725520277492,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.492",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237932,1725520277517,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.517",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237933,1725520277541,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.541",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237934,1725520277566,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.566",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237935,1725520277591,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.591",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237936,1725520277616,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.616",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237937,1725520277640,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.640",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237938,1725520277668,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.668",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237939,1725520277691,"fUST",-508.70727098,0.00021917,2,"2024-09-05T07:11:17.691",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237940,1725520277714,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.714",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237941,1725520277738,"fUST",-151.0,0.00021917,2,"2024-09-05T07:11:17.738",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237942,1725520277762,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.762",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237943,1725520277785,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.785",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237944,1725520277809,"fUST",-509.16032763,0.00021917,2,"2024-09-05T07:11:17.809",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237945,1725520277832,"fUST",-505.29055198,0.00021917,2,"2024-09-05T07:11:17.832",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237946,1725520277855,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.855",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237947,1725520277879,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.879",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237948,1725520277904,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.904",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237949,1725520277928,"fUST",-573.44,0.00021917,2,"2024-09-05T07:11:17.928",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237950,1725520277956,"fUST",-788.42,0.00021917,2,"2024-09-05T07:11:17.956",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237951,1725520277981,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:17.981",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237952,1725520278005,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.005",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237953,1725520278030,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.030",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237954,1725520278059,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.059",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237955,1725520278090,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.090",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237956,1725520278115,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.115",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237957,1725520278139,"fUST",-383.55932737,0.00021917,2,"2024-09-05T07:11:18.139",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237958,1725520278165,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.165",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237959,1725520278189,"fUST",-504.89588096,0.00021917,2,"2024-09-05T07:11:18.189",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237960,1725520278215,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.215",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237961,1725520278467,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.467",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237962,1725520278491,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.491",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237963,1725520278515,"fUST",-550.48,0.00021917,2,"2024-09-05T07:11:18.515",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237964,1725520278539,"fUST",-501.08037105,0.00021917,2,"2024-09-05T07:11:18.539",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237965,1725520278564,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.564",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237966,1725520278588,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.588",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237967,1725520278612,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.612",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237968,1725520278637,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.637",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237969,1725520278665,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.665",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237970,1725520278690,"fUST",-307.16335263,0.00021917,2,"2024-09-05T07:11:18.690",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237971,1725520278715,"fUST",-501.66120318,0.00021917,2,"2024-09-05T07:11:18.715",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237972,1725520278739,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.739",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237973,1725520278769,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.769",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237974,1725520278792,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.792",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237975,1725520278815,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.815",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237976,1725520278839,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.839",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237977,1725520278866,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.866",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237978,1725520278891,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.891",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237979,1725520278918,"fUST",-779.23,0.00021917,2,"2024-09-05T07:11:18.918",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237980,1725520278941,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.941",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237981,1725520278965,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.965",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237982,1725520278988,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:18.988",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237983,1725520279010,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.010",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237984,1725520279034,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.034",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237985,1725520279066,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.066",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237986,1725520279099,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.099",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237987,1725520279125,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.125",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237988,1725520279152,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.152",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237989,1725520279179,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.179",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237990,1725520279206,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.206",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237991,1725520279240,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.240",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237992,1725520279268,"fUST",-537.3,0.00021917,2,"2024-09-05T07:11:19.268",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237993,1725520279295,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.295",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237994,1725520279320,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.320",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237995,1725520279349,"fUST",-670.98,0.00021917,2,"2024-09-05T07:11:19.349",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237996,1725520279375,"fUST",-527.9026709,0.00021917,2,"2024-09-05T07:11:19.375",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237997,1725520279409,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237998,1725520279435,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.435",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337237999,1725520279460,"fUST",-526.48057014,0.00021917,2,"2024-09-05T07:11:19.460",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238000,1725520279486,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.486",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238001,1725520279511,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.511",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238002,1725520279537,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.537",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238003,1725520279563,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.563",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238004,1725520279589,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.589",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238005,1725520279615,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.615",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238006,1725520279640,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.640",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238007,1725520279667,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.667",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238008,1725520279691,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.691",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238009,1725520279716,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.716",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238010,1725520279744,"fUST",-1050.64,0.00021917,2,"2024-09-05T07:11:19.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238011,1725520279770,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.770",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238012,1725520279795,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.795",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238013,1725520279821,"fUST",-501.09400148,0.00021917,2,"2024-09-05T07:11:19.821",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238014,1725520279846,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238015,1725520279871,"fUST",-505.9964037,0.00021917,2,"2024-09-05T07:11:19.871",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238016,1725520279899,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.899",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238017,1725520279926,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.926",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238018,1725520279951,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.951",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238019,1725520279975,"fUST",-505.79494573,0.00021917,2,"2024-09-05T07:11:19.975",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238020,1725520279998,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:19.998",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238021,1725520280023,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.023",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238022,1725520280047,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.047",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238023,1725520280072,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.072",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238024,1725520280096,"fUST",-735.5,0.00021917,2,"2024-09-05T07:11:20.096",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238025,1725520280121,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.121",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238026,1725520280148,"fUST",-501.57741417,0.00021917,2,"2024-09-05T07:11:20.148",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238027,1725520280172,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.172",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238028,1725520280197,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.197",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238029,1725520280221,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.221",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238030,1725520280247,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.247",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238031,1725520280270,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.270",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238032,1725520280294,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.294",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238033,1725520280318,"fUST",-502.7766832,0.00021917,2,"2024-09-05T07:11:20.318",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238034,1725520280342,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.342",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238035,1725520280369,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.369",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238036,1725520280395,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.395",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238037,1725520280421,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.421",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238038,1725520280449,"fUST",-400.68313694,0.00021917,2,"2024-09-05T07:11:20.449",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238039,1725520280472,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.472",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238040,1725520280495,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.495",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238041,1725520280518,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.518",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238042,1725520280540,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.540",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238043,1725520280563,"fUST",-503.2820605,0.00021917,2,"2024-09-05T07:11:20.563",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238044,1725520280585,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.585",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238045,1725520280610,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.610",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238046,1725520280633,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.633",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238047,1725520280657,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.657",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238048,1725520280680,"fUST",-505.96084405,0.00021917,2,"2024-09-05T07:11:20.680",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238049,1725520280704,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.704",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238050,1725520280727,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.727",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238051,1725520280750,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.750",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238052,1725520280773,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.773",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238053,1725520280796,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.796",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238054,1725520280819,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.819",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238055,1725520280842,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.842",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238056,1725520280866,"fUST",-610.31,0.00021917,2,"2024-09-05T07:11:20.866",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238057,1725520280889,"fUST",-719.35,0.00021917,2,"2024-09-05T07:11:20.889",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238058,1725520280914,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.914",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238059,1725520280937,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.937",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238060,1725520280960,"fUST",-501.9202749,0.00021917,2,"2024-09-05T07:11:20.960",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238061,1725520280984,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:20.984",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238062,1725520281007,"fUST",-663.21,0.00021917,2,"2024-09-05T07:11:21.007",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238063,1725520281030,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.030",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238064,1725520281054,"fUST",-695.58,0.00021917,2,"2024-09-05T07:11:21.054",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238065,1725520281076,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.076",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238066,1725520281099,"fUST",-585.23045116,0.00021917,2,"2024-09-05T07:11:21.099",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238067,1725520281123,"fUST",-502.74466466,0.00021917,2,"2024-09-05T07:11:21.123",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238068,1725520281147,"fUST",-531.8960807,0.00021917,2,"2024-09-05T07:11:21.147",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238069,1725520281170,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.170",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238070,1725520281193,"fUST",-562.12990003,0.00021917,2,"2024-09-05T07:11:21.193",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238071,1725520281216,"fUST",-406.40082791,0.00021917,2,"2024-09-05T07:11:21.216",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238072,1725520281241,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.241",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238073,1725520281266,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.266",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238074,1725520281291,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.291",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238075,1725520281315,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.315",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238076,1725520281340,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.340",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238077,1725520281366,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.366",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238078,1725520281391,"fUST",-878.58,0.00021917,2,"2024-09-05T07:11:21.391",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238079,1725520281415,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.415",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238080,1725520281439,"fUST",-503.370435,0.00021917,2,"2024-09-05T07:11:21.439",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238081,1725520281462,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.462",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238082,1725520281487,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.487",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238083,1725520281509,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.509",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238084,1725520281533,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.533",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238085,1725520281556,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.556",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238086,1725520281579,"fUST",-501.91429236,0.00021917,2,"2024-09-05T07:11:21.579",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238087,1725520281602,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.602",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238088,1725520281627,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.627",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238089,1725520281654,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.654",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238090,1725520281676,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.676",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238091,1725520281699,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.699",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238092,1725520281721,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.721",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238093,1725520281939,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.939",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238094,1725520281963,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:21.963",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238095,1725520281985,"fUST",-506.59091151,0.00021917,2,"2024-09-05T07:11:21.985",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238096,1725520282008,"fUST",-598.3,0.00021917,2,"2024-09-05T07:11:22.008",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238097,1725520282031,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.031",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238098,1725520282054,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.054",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238099,1725520282077,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.077",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238100,1725520282100,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.100",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238101,1725520282122,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.122",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238102,1725520282146,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.146",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238103,1725520282168,"fUST",-575.91,0.00021917,2,"2024-09-05T07:11:22.168",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238104,1725520282191,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.191",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238105,1725520282213,"fUST",-590.87343059,0.00021917,2,"2024-09-05T07:11:22.213",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238106,1725520282236,"fUST",-505.32644199,0.00021917,2,"2024-09-05T07:11:22.236",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238107,1725520282261,"fUST",-581.55,0.00021917,2,"2024-09-05T07:11:22.261",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238108,1725520282284,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.284",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238109,1725520282308,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.308",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238110,1725520282330,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.330",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238111,1725520282354,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.354",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238112,1725520282382,"fUST",-765.23,0.00021917,2,"2024-09-05T07:11:22.382",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238113,1725520282409,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238114,1725520282432,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.432",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238115,1725520282458,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.458",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238116,1725520282482,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.482",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238117,1725520282505,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.505",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238118,1725520282530,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.530",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238119,1725520282553,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.553",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238120,1725520282576,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.576",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238121,1725520282598,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.598",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238122,1725520282620,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.620",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238123,1725520282644,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.644",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238124,1725520282666,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.666",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238125,1725520282688,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.688",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238126,1725520282709,"fUST",-503.59811971,0.00021917,2,"2024-09-05T07:11:22.709",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238127,1725520282731,"fUST",-529.81732066,0.00021917,2,"2024-09-05T07:11:22.731",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238128,1725520282753,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.753",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238129,1725520282776,"fUST",-914.38,0.00021917,2,"2024-09-05T07:11:22.776",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238130,1725520282799,"fUST",-506.3387075,0.00021917,2,"2024-09-05T07:11:22.799",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238131,1725520282823,"fUST",-571.98,0.00021917,2,"2024-09-05T07:11:22.823",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238132,1725520282846,"fUST",-538.45,0.00021917,2,"2024-09-05T07:11:22.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238133,1725520282869,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238134,1725520282892,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.892",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238135,1725520282916,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.916",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238136,1725520282938,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.938",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238137,1725520282960,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:22.960",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238138,1725520282982,"fUST",-609.1851433,0.00021917,2,"2024-09-05T07:11:22.982",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238139,1725520283004,"fUST",-502.68007586,0.00021917,2,"2024-09-05T07:11:23.004",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238140,1725520283027,"fUST",-845.92,0.00021917,2,"2024-09-05T07:11:23.027",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238141,1725520283050,"fUST",-645.57852615,0.00021917,2,"2024-09-05T07:11:23.050",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238142,1725520283073,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.073",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238143,1725520283096,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.096",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238144,1725520283118,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.118",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238145,1725520283141,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.141",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238146,1725520283166,"fUST",-700.11,0.00021917,2,"2024-09-05T07:11:23.166",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238147,1725520283188,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.188",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238148,1725520283211,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.211",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238149,1725520283233,"fUST",-539.78,0.00021917,2,"2024-09-05T07:11:23.233",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238150,1725520283258,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238151,1725520283280,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.280",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238152,1725520283302,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.302",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238153,1725520283327,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.327",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238154,1725520283351,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.351",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238155,1725520283380,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.380",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238156,1725520283407,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.407",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238157,1725520283430,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.430",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238158,1725520283456,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.456",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238159,1725520283479,"fUST",-734.09,0.00021917,2,"2024-09-05T07:11:23.479",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238160,1725520283502,"fUST",-514.0,0.00021917,2,"2024-09-05T07:11:23.502",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238161,1725520283526,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.526",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238162,1725520283551,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.551",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238163,1725520283575,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.575",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238164,1725520283599,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.599",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238165,1725520283623,"fUST",-501.56187651,0.00021917,2,"2024-09-05T07:11:23.623",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238166,1725520283651,"fUST",-616.26,0.00021917,2,"2024-09-05T07:11:23.651",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238167,1725520283674,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.674",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238168,1725520283697,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.697",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238169,1725520283721,"fUST",-658.06,0.00021917,2,"2024-09-05T07:11:23.721",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238170,1725520283744,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238171,1725520283766,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.766",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238172,1725520283789,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.789",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238173,1725520283811,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.811",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238174,1725520283834,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.834",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238175,1725520283857,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.857",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238176,1725520283879,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.879",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238177,1725520283905,"fUST",-2781.45,0.00021917,2,"2024-09-05T07:11:23.905",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238178,1725520283928,"fUST",-227.69047003,0.00021917,2,"2024-09-05T07:11:23.928",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238179,1725520283951,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:23.951",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238180,1725520283974,"fUST",-505.67523354,0.00021917,2,"2024-09-05T07:11:23.974",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238181,1725520283997,"fUST",-559.02,0.00021917,2,"2024-09-05T07:11:23.997",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238182,1725520284020,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.020",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238183,1725520284043,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.043",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238184,1725520284066,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.066",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238185,1725520284088,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.088",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238186,1725520284112,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.112",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238187,1725520284135,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.135",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238188,1725520284163,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.163",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238189,1725520284185,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.185",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238190,1725520284210,"fUST",-6529.23,0.00021917,2,"2024-09-05T07:11:24.210",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238191,1725520284233,"fUST",-428.53852169,0.00021917,2,"2024-09-05T07:11:24.233",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238192,1725520284258,"fUST",-502.35514768,0.00021917,2,"2024-09-05T07:11:24.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238193,1725520284280,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.280",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238194,1725520284302,"fUST",-535.77903797,0.00021917,2,"2024-09-05T07:11:24.302",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238195,1725520284326,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.326",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238196,1725520284351,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.351",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238197,1725520284377,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.377",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238198,1725520284405,"fUST",-683.45,0.00021917,2,"2024-09-05T07:11:24.405",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238199,1725520284429,"fUST",-175.03335532,0.00021917,2,"2024-09-05T07:11:24.429",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238200,1725520284457,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.457",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238201,1725520284481,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.481",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238202,1725520284505,"fUST",-509.18399391,0.00021917,2,"2024-09-05T07:11:24.505",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238203,1725520284528,"fUST",-505.05868647,0.00021917,2,"2024-09-05T07:11:24.528",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238204,1725520284554,"fUST",-3469.43,0.00021917,2,"2024-09-05T07:11:24.554",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238205,1725520284576,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.576",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238206,1725520284599,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.599",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238207,1725520284624,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.624",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238208,1725520284650,"fUST",-510.20317247,0.00021917,2,"2024-09-05T07:11:24.650",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238209,1725520284671,"fUST",-507.57548077,0.00021917,2,"2024-09-05T07:11:24.671",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238210,1725520284693,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.693",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238211,1725520284715,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.715",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238212,1725520284740,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.740",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238213,1725520284765,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.765",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238214,1725520284790,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.790",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238215,1725520284812,"fUST",-563.06,0.00021917,2,"2024-09-05T07:11:24.812",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238216,1725520284835,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.835",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238217,1725520284859,"fUST",-662.97,0.00021917,2,"2024-09-05T07:11:24.859",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238218,1725520284884,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.884",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238219,1725520284909,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.909",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238220,1725520284933,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.933",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238221,1725520284956,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.956",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238222,1725520284979,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:24.979",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238223,1725520285002,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.002",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238224,1725520285025,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.025",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238225,1725520285048,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.048",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238226,1725520285242,"fUST",-2694.59,0.00021917,2,"2024-09-05T07:11:25.242",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238227,1725520285267,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.267",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238228,1725520285290,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.290",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238229,1725520285314,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.314",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238230,1725520285337,"fUST",-221.13790341,0.00021917,2,"2024-09-05T07:11:25.337",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238231,1725520285361,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.361",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238232,1725520285384,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.384",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238233,1725520285409,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238234,1725520285432,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.432",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238235,1725520285456,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.456",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238236,1725520285479,"fUST",-1772.5,0.00021917,2,"2024-09-05T07:11:25.479",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238237,1725520285502,"fUST",-747.61,0.00021917,2,"2024-09-05T07:11:25.502",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238238,1725520285524,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.524",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238239,1725520285548,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.548",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238240,1725520285571,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.571",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238241,1725520285593,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.593",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238242,1725520285616,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.616",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238243,1725520285639,"fUST",-977.27,0.00021917,2,"2024-09-05T07:11:25.639",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238244,1725520285662,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.662",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238245,1725520285684,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.684",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238246,1725520285706,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.706",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238247,1725520285729,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.729",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238248,1725520285751,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.751",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238249,1725520285774,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238250,1725520285798,"fUST",-3334.78,0.00021917,2,"2024-09-05T07:11:25.798",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238251,1725520285822,"fUST",-1747.0,0.00021917,2,"2024-09-05T07:11:25.822",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238252,1725520285845,"fUST",-559.30036937,0.00021917,2,"2024-09-05T07:11:25.845",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238253,1725520285869,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238254,1725520285892,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.892",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238255,1725520285916,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.916",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238256,1725520285939,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.939",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238257,1725520285963,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.963",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238258,1725520285984,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:25.984",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238259,1725520286006,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.006",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238260,1725520286029,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.029",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238261,1725520286051,"fUST",-608.06,0.00021917,2,"2024-09-05T07:11:26.051",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238262,1725520286075,"fUST",-3202.3,0.00021917,2,"2024-09-05T07:11:26.075",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238263,1725520286098,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.098",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238264,1725520286121,"fUST",-759.44,0.00021917,2,"2024-09-05T07:11:26.121",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238265,1725520286145,"fUST",-627.75,0.00021917,2,"2024-09-05T07:11:26.145",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238266,1725520286170,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.170",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238267,1725520286194,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.194",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238268,1725520286219,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.219",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238269,1725520286244,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.244",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238270,1725520286268,"fUST",-2847.97,0.00021917,2,"2024-09-05T07:11:26.268",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238271,1725520286292,"fUST",-512.34438851,0.00021917,2,"2024-09-05T07:11:26.292",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238272,1725520286315,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.315",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238273,1725520286341,"fUST",-1256.91,0.00021917,2,"2024-09-05T07:11:26.341",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238274,1725520286368,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.368",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238275,1725520286392,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.392",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238276,1725520286418,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.418",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238277,1725520286443,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.443",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238278,1725520286467,"fUST",-504.09998293,0.00021917,2,"2024-09-05T07:11:26.467",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238279,1725520286490,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.490",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238280,1725520286513,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.513",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238281,1725520286537,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.537",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238282,1725520286560,"fUST",-582.09,0.00021917,2,"2024-09-05T07:11:26.560",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238283,1725520286583,"fUST",-949.62,0.00021917,2,"2024-09-05T07:11:26.583",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238284,1725520286608,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.608",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238285,1725520286632,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.632",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238286,1725520286656,"fUST",-833.33,0.00021917,2,"2024-09-05T07:11:26.656",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238287,1725520286681,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.681",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238288,1725520286704,"fUST",-747.27,0.00021917,2,"2024-09-05T07:11:26.704",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238289,1725520286727,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.727",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238290,1725520286751,"fUST",-604.7,0.00021917,2,"2024-09-05T07:11:26.751",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238291,1725520286774,"fUST",-851.04,0.00021917,2,"2024-09-05T07:11:26.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238292,1725520286798,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.798",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238293,1725520286822,"fUST",-570.40805257,0.00021917,2,"2024-09-05T07:11:26.822",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238294,1725520286846,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238295,1725520286869,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238296,1725520286892,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.892",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238297,1725520286916,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.916",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238298,1725520286939,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.939",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238299,1725520286962,"fUST",-747.73,0.00021917,2,"2024-09-05T07:11:26.962",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238300,1725520286985,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:26.985",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238301,1725520287007,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.007",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238302,1725520287030,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.030",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238303,1725520287053,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.053",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238304,1725520287077,"fUST",-555.26,0.00021917,2,"2024-09-05T07:11:27.077",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238305,1725520287100,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.100",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238306,1725520287124,"fUST",-715.0,0.00021917,2,"2024-09-05T07:11:27.124",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238307,1725520287149,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.149",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238308,1725520287175,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.175",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238309,1725520287199,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.199",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238310,1725520287224,"fUST",-858.7,0.00021917,2,"2024-09-05T07:11:27.224",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238311,1725520287249,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.249",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238312,1725520287275,"fUST",-969.78,0.00021917,2,"2024-09-05T07:11:27.275",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238313,1725520287299,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.299",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238314,1725520287324,"fUST",-850.5,0.00021917,2,"2024-09-05T07:11:27.324",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238315,1725520287349,"fUST",-507.94366552,0.00021917,2,"2024-09-05T07:11:27.349",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238316,1725520287378,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.378",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238317,1725520287411,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.411",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238318,1725520287435,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.435",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238319,1725520287461,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.461",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238320,1725520287485,"fUST",-1321.75,0.00021917,2,"2024-09-05T07:11:27.485",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238321,1725520287508,"fUST",-534.43408412,0.00021917,2,"2024-09-05T07:11:27.508",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238322,1725520287531,"fUST",-537.00955364,0.00021917,2,"2024-09-05T07:11:27.531",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238323,1725520287554,"fUST",-833.69,0.00021917,2,"2024-09-05T07:11:27.554",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238324,1725520287579,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.579",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238325,1725520287604,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.604",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238326,1725520287627,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.627",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238327,1725520287656,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.656",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238328,1725520287679,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.679",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238329,1725520287703,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.703",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238330,1725520287727,"fUST",-508.95506788,0.00021917,2,"2024-09-05T07:11:27.727",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238331,1725520287750,"fUST",-254.006526,0.00021917,2,"2024-09-05T07:11:27.750",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238332,1725520287773,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.773",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238333,1725520287798,"fUST",-948.48,0.00021917,2,"2024-09-05T07:11:27.798",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238334,1725520287824,"fUST",-558.17,0.00021917,2,"2024-09-05T07:11:27.824",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238335,1725520287849,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.849",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238336,1725520287873,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.873",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238337,1725520287899,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.899",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238338,1725520287923,"fUST",-470.84632816,0.00021917,2,"2024-09-05T07:11:27.923",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238339,1725520287947,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.947",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238340,1725520287970,"fUST",-507.50290005,0.00021917,2,"2024-09-05T07:11:27.970",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238341,1725520287993,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:27.993",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238342,1725520288017,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.017",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238343,1725520288041,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.041",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238344,1725520288065,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.065",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238345,1725520288088,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.088",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238346,1725520288110,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.110",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238347,1725520288133,"fUST",-843.62,0.00021917,2,"2024-09-05T07:11:28.133",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238348,1725520288157,"fUST",-975.65,0.00021917,2,"2024-09-05T07:11:28.157",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238349,1725520288179,"fUST",-502.03618203,0.00021917,2,"2024-09-05T07:11:28.179",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238350,1725520288202,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.202",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238351,1725520288225,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.225",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238352,1725520288248,"fUST",-498.98530652,0.00021917,2,"2024-09-05T07:11:28.248",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238353,1725520288271,"fUST",-515.11592339,0.00021917,2,"2024-09-05T07:11:28.271",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238354,1725520288296,"fUST",-2413.25,0.00021917,2,"2024-09-05T07:11:28.296",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238355,1725520288319,"fUST",-563.96,0.00021917,2,"2024-09-05T07:11:28.319",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238356,1725520288343,"fUST",-514.3,0.00021917,2,"2024-09-05T07:11:28.343",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238357,1725520288541,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.541",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238358,1725520288568,"fUST",-3637.4,0.00021917,2,"2024-09-05T07:11:28.568",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238359,1725520288590,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.590",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238360,1725520288613,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.613",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238361,1725520288640,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.640",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238362,1725520288667,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.667",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238363,1725520288689,"fUST",-562.42,0.00021917,2,"2024-09-05T07:11:28.689",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238364,1725520288712,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.712",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238365,1725520288734,"fUST",-501.50110617,0.00021917,2,"2024-09-05T07:11:28.734",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238366,1725520288757,"fUST",-6510.14,0.00021917,2,"2024-09-05T07:11:28.757",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238367,1725520288780,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.780",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238368,1725520288802,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.802",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238369,1725520288829,"fUST",-1744.16,0.00021917,2,"2024-09-05T07:11:28.829",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238370,1725520288854,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.854",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238371,1725520288877,"fUST",-1053.95,0.00021917,2,"2024-09-05T07:11:28.877",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238372,1725520288900,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.900",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238373,1725520288926,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.926",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238374,1725520288951,"fUST",-589.87,0.00021917,2,"2024-09-05T07:11:28.951",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238375,1725520288975,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.975",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238376,1725520288997,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:28.997",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238377,1725520289019,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.019",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238378,1725520289041,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.041",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238379,1725520289064,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.064",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238380,1725520289087,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.087",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238381,1725520289109,"fUST",-1146.04,0.00021917,2,"2024-09-05T07:11:29.109",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238382,1725520289131,"fUST",-212.2584979,0.00021917,2,"2024-09-05T07:11:29.131",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238383,1725520289158,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.158",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238384,1725520289181,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.181",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238385,1725520289203,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.203",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238386,1725520289227,"fUST",-309.9877823,0.00021917,2,"2024-09-05T07:11:29.227",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238387,1725520289254,"fUST",-613.01,0.00021917,2,"2024-09-05T07:11:29.254",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238388,1725520289277,"fUST",-2956.66,0.00021917,2,"2024-09-05T07:11:29.277",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238389,1725520289299,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.299",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238390,1725520289323,"fUST",-685.4,0.00021917,2,"2024-09-05T07:11:29.323",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238391,1725520289346,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.346",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238392,1725520289370,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.370",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238393,1725520289393,"fUST",-670.39,0.00021917,2,"2024-09-05T07:11:29.393",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238394,1725520289418,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.418",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238395,1725520289442,"fUST",-675.11,0.00021917,2,"2024-09-05T07:11:29.442",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238396,1725520289466,"fUST",-941.79,0.00021917,2,"2024-09-05T07:11:29.466",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238397,1725520289490,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.490",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238398,1725520289513,"fUST",-403.68669107,0.00021917,2,"2024-09-05T07:11:29.513",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238399,1725520289538,"fUST",-691.65,0.00021917,2,"2024-09-05T07:11:29.538",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238400,1725520289563,"fUST",-637.1,0.00021917,2,"2024-09-05T07:11:29.563",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238401,1725520289589,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.589",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238402,1725520289616,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.616",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238403,1725520289642,"fUST",-502.77448701,0.00021917,2,"2024-09-05T07:11:29.642",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238404,1725520289668,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.668",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238405,1725520289692,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.692",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238406,1725520289715,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.715",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238407,1725520289738,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.738",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238408,1725520289761,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.761",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238409,1725520289785,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.785",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238410,1725520289808,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.808",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238411,1725520289833,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.833",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238412,1725520289856,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.856",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238413,1725520289880,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.880",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238414,1725520289908,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:29.908",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238415,1725520289932,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.932",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238416,1725520289959,"fUST",-506.03051465,0.00021917,2,"2024-09-05T07:11:29.959",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238417,1725520289982,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:29.982",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238418,1725520290005,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.005",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238419,1725520290029,"fUST",-5742.8,0.00021917,2,"2024-09-05T07:11:30.029",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238420,1725520290052,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.052",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238421,1725520290075,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.075",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238422,1725520290098,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.098",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238423,1725520290124,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.124",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238424,1725520290149,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.149",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238425,1725520290172,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.172",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238426,1725520290194,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.194",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238427,1725520290219,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.219",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238428,1725520290246,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.246",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238429,1725520290271,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.271",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238430,1725520290295,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.295",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238431,1725520290319,"fUST",-1402.68,0.00021917,2,"2024-09-05T07:11:30.319",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238432,1725520290346,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.346",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238433,1725520290373,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.373",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238434,1725520290397,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.397",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238435,1725520290427,"fUST",-867.68,0.00021917,2,"2024-09-05T07:11:30.427",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238436,1725520290452,"fUST",-867.75344944,0.00021917,2,"2024-09-05T07:11:30.452",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238437,1725520290476,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.476",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238438,1725520290499,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.499",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238439,1725520290521,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.521",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238440,1725520290544,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.544",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238441,1725520290567,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.567",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238442,1725520290589,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.589",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238443,1725520290615,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.615",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238444,1725520290640,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.640",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238445,1725520290664,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.664",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238446,1725520290687,"fUST",-151.0,0.00021917,2,"2024-09-05T07:11:30.687",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238447,1725520290709,"fUST",-581.36,0.00021917,2,"2024-09-05T07:11:30.709",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238448,1725520290733,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.733",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238449,1725520290755,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.755",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238450,1725520290780,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.780",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238451,1725520290803,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.803",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238452,1725520290825,"fUST",-439.96181446,0.00021917,2,"2024-09-05T07:11:30.825",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238453,1725520290848,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.848",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238454,1725520290871,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.871",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238455,1725520290894,"fUST",-504.75754958,0.00021917,2,"2024-09-05T07:11:30.894",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238456,1725520290918,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.918",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238457,1725520290942,"fUST",-505.05463464,0.00021917,2,"2024-09-05T07:11:30.942",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238458,1725520290966,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.966",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238459,1725520290990,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:30.990",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238460,1725520291013,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.013",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238461,1725520291036,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.036",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238462,1725520291060,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.060",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238463,1725520291082,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.082",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238464,1725520291105,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.105",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238465,1725520291128,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.128",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238466,1725520291152,"fUST",-500.0,0.00021917,2,"2024-09-05T07:11:31.152",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238467,1725520291176,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.176",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238468,1725520291200,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.200",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238469,1725520291224,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.224",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238470,1725520291252,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.252",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238471,1725520291277,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.277",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238472,1725520291302,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.302",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238473,1725520291326,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.326",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238474,1725520291352,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.352",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238475,1725520291378,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.378",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238476,1725520291402,"fUST",-250.0,0.00021918,2,"2024-09-05T07:11:31.402",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238477,1725520291426,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.426",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238478,1725520291453,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.453",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238479,1725520291478,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.478",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238480,1725520291503,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.503",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238481,1725520291528,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.528",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238482,1725520291552,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.552",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238483,1725520291577,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.577",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238484,1725520291603,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.603",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238485,1725520291628,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.628",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238486,1725520291652,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.652",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238487,1725520291677,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.677",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238488,1725520291702,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.702",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238489,1725520291910,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.910",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238490,1725520291934,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.934",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238491,1725520291958,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.958",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238492,1725520291982,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:31.982",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238493,1725520292007,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.007",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238494,1725520292031,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.031",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238495,1725520292055,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.055",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238496,1725520292080,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.080",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238497,1725520292104,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.104",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238498,1725520292130,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.130",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238499,1725520292157,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.157",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238500,1725520292183,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.183",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238501,1725520292208,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.208",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238502,1725520292232,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.232",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238503,1725520292257,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.257",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238504,1725520292282,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.282",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238505,1725520292308,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.308",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238506,1725520292331,"fUST",-367.67749231,0.00021918,2,"2024-09-05T07:11:32.331",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238507,1725520292357,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.357",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238508,1725520292384,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.384",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238509,1725520292413,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.413",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238510,1725520292439,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.439",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238511,1725520292466,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.466",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238512,1725520292491,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.491",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238513,1725520292515,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.515",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238514,1725520292539,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.539",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238515,1725520292563,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.563",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238516,1725520292588,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.588",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238517,1725520292611,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.611",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238518,1725520292637,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.637",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238519,1725520292663,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.663",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238520,1725520292687,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.687",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238521,1725520292712,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.712",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238522,1725520292736,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.736",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238523,1725520292760,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.760",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238524,1725520292784,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.784",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238525,1725520292808,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.808",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238526,1725520292832,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.832",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238527,1725520292856,"fUST",-650.0,0.00021918,2,"2024-09-05T07:11:32.856",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238528,1725520292879,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.879",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238529,1725520292903,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.903",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238530,1725520292926,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.926",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238531,1725520292949,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.949",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238532,1725520292973,"fUST",-500.0,0.00021918,2,"2024-09-05T07:11:32.973",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238533,1725520292997,"fUST",-2804.71137442,0.00021954,2,"2024-09-05T07:11:32.997",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238534,1725520293021,"fUST",-500.0,0.00021973,2,"2024-09-05T07:11:33.021",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238535,1725520293045,"fUST",-500.0,0.00021973,2,"2024-09-05T07:11:33.045",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238536,1725520293068,"fUST",-500.0,0.00021973,2,"2024-09-05T07:11:33.068",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238537,1725520293092,"fUST",-500.0,0.00021973,2,"2024-09-05T07:11:33.092",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238538,1725520293115,"fUST",-2291.37,0.00022,14,"2024-09-05T07:11:33.115",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238539,1725520293139,"fUST",-2300.0,0.00022,3,"2024-09-05T07:11:33.139",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238540,1725520293163,"fUST",-152.278,0.00022008,2,"2024-09-05T07:11:33.163",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238541,1725520293185,"fUST",-523.0,0.00022008,2,"2024-09-05T07:11:33.185",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238542,1725520293208,"fUST",-7900.401,0.00022018,2,"2024-09-05T07:11:33.208",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238543,1725520293231,"fUST",-2804.71137442,0.00022022,2,"2024-09-05T07:11:33.231",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238544,1725520293258,"fUST",-2804.71137442,0.00022091,2,"2024-09-05T07:11:33.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238545,1725520293281,"fUST",-158.59137562,0.00022173,2,"2024-09-05T07:11:33.281",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238546,1725520293305,"fUST",-505.84172109,0.00022173,2,"2024-09-05T07:11:33.305",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238547,1725520293329,"fUST",-255.16256992,0.00022173,2,"2024-09-05T07:11:33.329",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238548,1725520293354,"fUST",-203.01693651,0.00022173,2,"2024-09-05T07:11:33.354",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238549,1725520293379,"fUST",-501.55856227,0.00022173,2,"2024-09-05T07:11:33.379",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238550,1725520293403,"fUST",-500.0,0.00022173,2,"2024-09-05T07:11:33.403",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238551,1725520293433,"fUST",-500.0,0.00022173,2,"2024-09-05T07:11:33.433",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238552,1725520293458,"fUST",-500.0,0.00022173,2,"2024-09-05T07:11:33.458",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238553,1725520293481,"fUST",-190.7480316,0.00022173,2,"2024-09-05T07:11:33.481",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238554,1725520293505,"fUST",-500.0,0.00022173,2,"2024-09-05T07:11:33.505",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238555,1725520293529,"fUST",-500.0,0.00022173,2,"2024-09-05T07:11:33.529",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238556,1725520293552,"fUST",-168.331,0.0002218,2,"2024-09-05T07:11:33.552",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238557,1725520293577,"fUST",-150.349,0.0002218,2,"2024-09-05T07:11:33.577",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238558,1725520293602,"fUST",-213.547,0.0002218,2,"2024-09-05T07:11:33.602",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238559,1725520293626,"fUST",-150.0,0.0002218,2,"2024-09-05T07:11:33.626",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238560,1725520293651,"fUST",-151.002,0.0002218,2,"2024-09-05T07:11:33.651",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238561,1725520293675,"fUST",-250.0,0.0002218,2,"2024-09-05T07:11:33.675",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238562,1725520293699,"fUST",-150.605,0.00022182,2,"2024-09-05T07:11:33.699",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238563,1725520293723,"fUST",-250.098,0.00022182,2,"2024-09-05T07:11:33.723",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238564,1725520293748,"fUST",-504.57664195,0.00022191,2,"2024-09-05T07:11:33.748",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238565,1725520293772,"fUST",-506.16956433,0.00022191,2,"2024-09-05T07:11:33.772",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238566,1725520293796,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.796",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238567,1725520293820,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.820",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238568,1725520293844,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.844",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238569,1725520293869,"fUST",-366.02524575,0.00022191,2,"2024-09-05T07:11:33.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238570,1725520293893,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.893",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238571,1725520293919,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.919",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238572,1725520293944,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.944",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238573,1725520293968,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.968",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238574,1725520293991,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:33.991",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238575,1725520294015,"fUST",-554.94258817,0.00022191,2,"2024-09-05T07:11:34.015",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238576,1725520294038,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.038",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238577,1725520294060,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.060",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238578,1725520294083,"fUST",-160.52630265,0.00022191,2,"2024-09-05T07:11:34.083",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238579,1725520294107,"fUST",-278.97144018,0.00022191,2,"2024-09-05T07:11:34.107",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238580,1725520294129,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.129",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238581,1725520294155,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.155",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238582,1725520294177,"fUST",-503.02373834,0.00022191,2,"2024-09-05T07:11:34.177",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238583,1725520294201,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.201",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238584,1725520294226,"fUST",-524.27746153,0.00022191,2,"2024-09-05T07:11:34.226",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238585,1725520294252,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.252",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238586,1725520294276,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.276",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238587,1725520294300,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.300",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238588,1725520294325,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.325",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238589,1725520294350,"fUST",-503.23810198,0.00022191,2,"2024-09-05T07:11:34.350",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238590,1725520294376,"fUST",-559.54708286,0.00022191,2,"2024-09-05T07:11:34.376",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238591,1725520294400,"fUST",-547.23694791,0.00022191,2,"2024-09-05T07:11:34.400",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238592,1725520294427,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.427",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238593,1725520294453,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.453",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238594,1725520294477,"fUST",-508.08343038,0.00022191,2,"2024-09-05T07:11:34.477",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238595,1725520294503,"fUST",-509.12503211,0.00022191,2,"2024-09-05T07:11:34.503",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238596,1725520294527,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.527",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238597,1725520294552,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.552",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238598,1725520294576,"fUST",-445.72367525,0.00022191,2,"2024-09-05T07:11:34.576",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238599,1725520294599,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.599",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238600,1725520294624,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.624",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238601,1725520294646,"fUST",-311.127235,0.00022191,2,"2024-09-05T07:11:34.646",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238602,1725520294671,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.671",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238603,1725520294694,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.694",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238604,1725520294716,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.716",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238605,1725520294739,"fUST",-475.57955973,0.00022191,2,"2024-09-05T07:11:34.739",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238606,1725520294762,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.762",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238607,1725520294784,"fUST",-613.4861072,0.00022191,2,"2024-09-05T07:11:34.784",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238608,1725520294807,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.807",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238609,1725520294829,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.829",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238610,1725520294852,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.852",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238611,1725520294875,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.875",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238612,1725520294897,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.897",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238613,1725520294922,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.922",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238614,1725520294947,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.947",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238615,1725520294971,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.971",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238616,1725520294994,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:34.994",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238617,1725520295016,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.016",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238618,1725520295039,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.039",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238619,1725520295061,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.061",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238620,1725520295274,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.274",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238621,1725520295300,"fUST",-901.29,0.00022191,2,"2024-09-05T07:11:35.300",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238622,1725520295325,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.325",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238623,1725520295349,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.349",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238624,1725520295379,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.379",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238625,1725520295403,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.403",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238626,1725520295431,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.431",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238627,1725520295458,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.458",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238628,1725520295483,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.483",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238629,1725520295508,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.508",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238630,1725520295531,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.531",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238631,1725520295555,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.555",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238632,1725520295579,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.579",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238633,1725520295604,"fUST",-643.89124828,0.00022191,2,"2024-09-05T07:11:35.604",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238634,1725520295628,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.628",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238635,1725520295652,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.652",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238636,1725520295677,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.677",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238637,1725520295702,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.702",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238638,1725520295726,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.726",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238639,1725520295750,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.750",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238640,1725520295774,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238641,1725520295797,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.797",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238642,1725520295822,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.822",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238643,1725520295846,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238644,1725520295869,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238645,1725520295893,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.893",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238646,1725520295918,"fUST",-513.37584314,0.00022191,2,"2024-09-05T07:11:35.918",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238647,1725520295941,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.941",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238648,1725520295964,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.964",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238649,1725520295987,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:35.987",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238650,1725520296010,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.010",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238651,1725520296032,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.032",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238652,1725520296056,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.056",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238653,1725520296079,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.079",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238654,1725520296103,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.103",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238655,1725520296126,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.126",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238656,1725520296149,"fUST",-514.65636024,0.00022191,2,"2024-09-05T07:11:36.149",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238657,1725520296175,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.175",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238658,1725520296198,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.198",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238659,1725520296222,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.222",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238660,1725520296247,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.247",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238661,1725520296271,"fUST",-696.48,0.00022191,2,"2024-09-05T07:11:36.271",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238662,1725520296295,"fUST",-508.01677664,0.00022191,2,"2024-09-05T07:11:36.295",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238663,1725520296321,"fUST",-500.1281059,0.00022191,2,"2024-09-05T07:11:36.321",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238664,1725520296346,"fUST",-742.71,0.00022191,2,"2024-09-05T07:11:36.346",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238665,1725520296376,"fUST",-515.43045649,0.00022191,2,"2024-09-05T07:11:36.376",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238666,1725520296400,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.400",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238667,1725520296439,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.439",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238668,1725520296461,"fUST",-815.91,0.00022191,2,"2024-09-05T07:11:36.461",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238669,1725520296485,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.485",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238670,1725520296509,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.509",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238671,1725520296533,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.533",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238672,1725520296557,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.557",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238673,1725520296581,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.581",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238674,1725520296605,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.605",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238675,1725520296629,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.629",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238676,1725520296653,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.653",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238677,1725520296677,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.677",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238678,1725520296701,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.701",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238679,1725520296726,"fUST",-534.7,0.00022191,2,"2024-09-05T07:11:36.726",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238680,1725520296749,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.749",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238681,1725520296772,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.772",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238682,1725520296796,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.796",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238683,1725520296820,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.820",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238684,1725520296846,"fUST",-558.47,0.00022191,2,"2024-09-05T07:11:36.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238685,1725520296870,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.870",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238686,1725520296894,"fUST",-747.85,0.00022191,2,"2024-09-05T07:11:36.894",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238687,1725520296925,"fUST",-843.17,0.00022191,2,"2024-09-05T07:11:36.925",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238688,1725520296948,"fUST",-532.28899607,0.00022191,2,"2024-09-05T07:11:36.948",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238689,1725520296971,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.971",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238690,1725520296994,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:36.994",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238691,1725520297017,"fUST",-554.03298876,0.00022191,2,"2024-09-05T07:11:37.017",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238692,1725520297042,"fUST",-490.41293969,0.00022191,2,"2024-09-05T07:11:37.042",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238693,1725520297066,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.066",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238694,1725520297089,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.089",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238695,1725520297111,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.111",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238696,1725520297134,"fUST",-589.18249291,0.00022191,2,"2024-09-05T07:11:37.134",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238697,1725520297157,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.157",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238698,1725520297179,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.179",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238699,1725520297202,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.202",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238700,1725520297227,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.227",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238701,1725520297255,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.255",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238702,1725520297279,"fUST",-569.57,0.00022191,2,"2024-09-05T07:11:37.279",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238703,1725520297302,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.302",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238704,1725520297325,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.325",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238705,1725520297349,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.349",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238706,1725520297374,"fUST",-200.0,0.00022191,2,"2024-09-05T07:11:37.374",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238707,1725520297399,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.399",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238708,1725520297425,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.425",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238709,1725520297450,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.450",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238710,1725520297473,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.473",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238711,1725520297498,"fUST",-604.9,0.00022191,2,"2024-09-05T07:11:37.498",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238712,1725520297522,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.522",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238713,1725520297548,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.548",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238714,1725520297572,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.572",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238715,1725520297595,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.595",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238716,1725520297619,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.619",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238717,1725520297643,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.643",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238718,1725520297668,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.668",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238719,1725520297693,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.693",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238720,1725520297718,"fUST",-641.59,0.00022191,2,"2024-09-05T07:11:37.718",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238721,1725520297742,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.742",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238722,1725520297767,"fUST",-795.36,0.00022191,2,"2024-09-05T07:11:37.767",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238723,1725520297790,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.790",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238724,1725520297814,"fUST",-991.53,0.00022191,2,"2024-09-05T07:11:37.814",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238725,1725520297838,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.838",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238726,1725520297864,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.864",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238727,1725520297888,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.888",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238728,1725520297914,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.914",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238729,1725520297939,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.939",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238730,1725520297962,"fUST",-222.10841742,0.00022191,2,"2024-09-05T07:11:37.962",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238731,1725520297986,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:37.986",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238732,1725520298010,"fUST",-151.0,0.00022191,7,"2024-09-05T07:11:38.010",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238733,1725520298034,"fUST",-151.0,0.00022191,7,"2024-09-05T07:11:38.034",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238734,1725520298058,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.058",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238735,1725520298086,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.086",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238736,1725520298109,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.109",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238737,1725520298133,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.133",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238738,1725520298161,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.161",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238739,1725520298184,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.184",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238740,1725520298208,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.208",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238741,1725520298233,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.233",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238742,1725520298261,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.261",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238743,1725520298286,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.286",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238744,1725520298310,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.310",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238745,1725520298334,"fUST",-151.0,0.00022191,7,"2024-09-05T07:11:38.334",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238746,1725520298361,"fUST",-151.0,0.00022191,7,"2024-09-05T07:11:38.361",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238747,1725520298385,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.385",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238748,1725520298414,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.414",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238749,1725520298444,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.444",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238750,1725520298654,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.654",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238751,1725520298680,"fUST",-788.42,0.00022191,2,"2024-09-05T07:11:38.680",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238752,1725520298704,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.704",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238753,1725520298728,"fUST",-478.50819613,0.00022191,2,"2024-09-05T07:11:38.728",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238754,1725520298752,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.752",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238755,1725520298774,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238756,1725520298798,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.798",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238757,1725520298823,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.823",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238758,1725520298846,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238759,1725520298869,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.869",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238760,1725520298893,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.893",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238761,1725520298915,"fUST",-550.48,0.00022191,2,"2024-09-05T07:11:38.915",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238762,1725520298938,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.938",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238763,1725520298961,"fUST",-509.40765628,0.00022191,2,"2024-09-05T07:11:38.961",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238764,1725520298983,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:38.983",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238765,1725520299007,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.007",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238766,1725520299030,"fUST",-510.16923097,0.00022191,2,"2024-09-05T07:11:39.030",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238767,1725520299053,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.053",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238768,1725520299076,"fUST",-544.61817629,0.00022191,2,"2024-09-05T07:11:39.076",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238769,1725520299100,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.100",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238770,1725520299123,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.123",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238771,1725520299146,"fUST",-515.75223756,0.00022191,2,"2024-09-05T07:11:39.146",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238772,1725520299171,"fUST",-779.23,0.00022191,2,"2024-09-05T07:11:39.171",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238773,1725520299195,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.195",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238774,1725520299220,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.220",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238775,1725520299245,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.245",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238776,1725520299270,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.270",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238777,1725520299295,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.295",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238778,1725520299320,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.320",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238779,1725520299346,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.346",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238780,1725520299372,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.372",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238781,1725520299397,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.397",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238782,1725520299423,"fUST",-610.59132286,0.00022191,2,"2024-09-05T07:11:39.423",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238783,1725520299449,"fUST",-537.3,0.00022191,2,"2024-09-05T07:11:39.449",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238784,1725520299473,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.473",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238785,1725520299497,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.497",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238786,1725520299521,"fUST",-670.98,0.00022191,2,"2024-09-05T07:11:39.521",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238787,1725520299546,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.546",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238788,1725520299570,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.570",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238789,1725520299593,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.593",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238790,1725520299618,"fUST",-504.72894386,0.00022191,2,"2024-09-05T07:11:39.618",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238791,1725520299642,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.642",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238792,1725520299673,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.673",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238793,1725520299697,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.697",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238794,1725520299721,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.721",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238795,1725520299744,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238796,1725520299768,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.768",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238797,1725520299792,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.792",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238798,1725520299817,"fUST",-1050.64,0.00022191,2,"2024-09-05T07:11:39.817",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238799,1725520299842,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.842",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238800,1725520299866,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.866",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238801,1725520299890,"fUST",-461.87160795,0.00022191,2,"2024-09-05T07:11:39.890",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238802,1725520299918,"fUST",-510.76282748,0.00022191,2,"2024-09-05T07:11:39.918",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238803,1725520299944,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.944",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238804,1725520299972,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.972",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238805,1725520299996,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:39.996",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238806,1725520300021,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.021",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238807,1725520300045,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.045",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238808,1725520300068,"fUST",-735.5,0.00022191,2,"2024-09-05T07:11:40.068",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238809,1725520300092,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.092",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238810,1725520300117,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.117",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238811,1725520300141,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.141",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238812,1725520300166,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.166",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238813,1725520300191,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.191",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238814,1725520300215,"fUST",-649.5787835,0.00022191,2,"2024-09-05T07:11:40.215",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238815,1725520300241,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.241",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238816,1725520300269,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.269",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238817,1725520300292,"fUST",-395.8230372,0.00022191,2,"2024-09-05T07:11:40.292",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238818,1725520300316,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.316",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238819,1725520300340,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.340",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238820,1725520300368,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.368",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238821,1725520300393,"fUST",-551.5010067,0.00022191,2,"2024-09-05T07:11:40.393",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238822,1725520300417,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.417",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238823,1725520300443,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.443",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238824,1725520300469,"fUST",-505.07266352,0.00022191,2,"2024-09-05T07:11:40.469",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238825,1725520300493,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.493",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238826,1725520300517,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.517",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238827,1725520300540,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.540",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238828,1725520300564,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.564",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238829,1725520300587,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.587",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238830,1725520300611,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.611",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238831,1725520300636,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.636",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238832,1725520300663,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.663",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238833,1725520300688,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.688",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238834,1725520300712,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.712",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238835,1725520300737,"fUST",-610.31,0.00022191,2,"2024-09-05T07:11:40.737",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238836,1725520300762,"fUST",-719.35,0.00022191,2,"2024-09-05T07:11:40.762",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238837,1725520300786,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.786",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238838,1725520300811,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.811",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238839,1725520300835,"fUST",-663.21,0.00022191,2,"2024-09-05T07:11:40.835",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238840,1725520300858,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.858",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238841,1725520300881,"fUST",-695.58,0.00022191,2,"2024-09-05T07:11:40.881",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238842,1725520300904,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.904",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238843,1725520300929,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.929",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238844,1725520300953,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.953",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238845,1725520300976,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.976",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238846,1725520300999,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:40.999",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238847,1725520301023,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.023",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238848,1725520301048,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.048",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238849,1725520301071,"fUST",-878.58,0.00022191,2,"2024-09-05T07:11:41.071",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238850,1725520301095,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.095",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238851,1725520301118,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.118",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238852,1725520301141,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.141",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238853,1725520301164,"fUST",-507.72028425,0.00022191,2,"2024-09-05T07:11:41.164",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238854,1725520301187,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.187",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238855,1725520301212,"fUST",-185.81924421,0.00022191,2,"2024-09-05T07:11:41.212",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238856,1725520301236,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.236",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238857,1725520301263,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.263",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238858,1725520301286,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.286",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238859,1725520301310,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.310",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238860,1725520301334,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.334",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238861,1725520301360,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.360",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238862,1725520301387,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.387",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238863,1725520301413,"fUST",-598.3,0.00022191,2,"2024-09-05T07:11:41.413",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238864,1725520301438,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.438",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238865,1725520301463,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.463",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238866,1725520301487,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.487",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238867,1725520301510,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.510",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238868,1725520301534,"fUST",-503.16070948,0.00022191,2,"2024-09-05T07:11:41.534",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238869,1725520301558,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.558",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238870,1725520301584,"fUST",-575.91,0.00022191,2,"2024-09-05T07:11:41.584",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238871,1725520301608,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.608",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238872,1725520301633,"fUST",-581.55,0.00022191,2,"2024-09-05T07:11:41.633",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238873,1725520301658,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.658",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238874,1725520301683,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.683",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238875,1725520301707,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.707",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238876,1725520301732,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.732",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238877,1725520301755,"fUST",-765.23,0.00022191,2,"2024-09-05T07:11:41.755",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238878,1725520301779,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.779",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238879,1725520301803,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:41.803",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238880,1725520302006,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:42.006",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238881,1725520302032,"fUST",-265.75111376,0.00022191,2,"2024-09-05T07:11:42.032",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238882,1725520302057,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:42.057",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238883,1725520302082,"fUST",-508.03186729,0.00022191,2,"2024-09-05T07:11:42.082",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238884,1725520302105,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:42.105",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238885,1725520302129,"fUST",-564.2855044,0.00022191,2,"2024-09-05T07:11:42.129",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238886,1725520302152,"fUST",-500.0,0.00022191,2,"2024-09-05T07:11:42.152",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238887,1725520302177,"fUST",-365.75641959,0.00022191,2,"2024-09-05T07:11:42.177",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238888,1725520361308,"fUST",178.499669,0.00020453,2,"2024-09-05T07:12:41.308",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238891,1725520446036,"fUST",-399.24999995,0.00020573,2,"2024-09-05T07:14:06.036",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238892,1725520446062,"fUST",-5579.0865023,0.00020695,2,"2024-09-05T07:14:06.062",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238893,1725520446086,"fUST",-33523.5959842,0.00020849,2,"2024-09-05T07:14:06.086",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238894,1725520446111,"fUST",-501.44848645,0.00021673,2,"2024-09-05T07:14:06.111",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238895,1725520446135,"fUST",-501.11776053,0.00021673,2,"2024-09-05T07:14:06.135",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238896,1725520446158,"fUST",-959.48,0.00021678,3,"2024-09-05T07:14:06.158",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238897,1725520446182,"fUST",-300.0,0.00021687,2,"2024-09-05T07:14:06.182",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238898,1725520446206,"fUST",-300.0,0.00021687,2,"2024-09-05T07:14:06.206",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238899,1725520446232,"fUST",-339285.189337,0.00021688,3,"2024-09-05T07:14:06.232",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238900,1725520446258,"fUST",-997.30727037,0.00021697,2,"2024-09-05T07:14:06.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238901,1725520446283,"fUST",-194.15010058,0.00021697,2,"2024-09-05T07:14:06.283",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238902,1725520446312,"fUST",-179.20505711,0.00021697,2,"2024-09-05T07:14:06.312",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238903,1725520446338,"fUST",-299.46588738,0.00021697,2,"2024-09-05T07:14:06.338",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238904,1725520446364,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.364",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238905,1725520446388,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.388",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238906,1725520446417,"fUST",-217.95830245,0.00021697,2,"2024-09-05T07:14:06.417",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238907,1725520446442,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.442",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238908,1725520446468,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.468",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238909,1725520446494,"fUST",-420.96811202,0.00021697,2,"2024-09-05T07:14:06.494",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238910,1725520446519,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.519",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238911,1725520446543,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.543",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238912,1725520446568,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.568",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238913,1725520446593,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.593",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238914,1725520446619,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.619",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238915,1725520446645,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.645",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238916,1725520446669,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.669",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238917,1725520446693,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.693",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238918,1725520446717,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.717",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238919,1725520446741,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.741",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238920,1725520446767,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.767",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238921,1725520446792,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.792",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238922,1725520446815,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.815",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238923,1725520446840,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.840",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238924,1725520446864,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.864",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238925,1725520446887,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.887",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238926,1725520446911,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.911",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238927,1725520446935,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.935",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238928,1725520446960,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.960",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238929,1725520446984,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:06.984",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238930,1725520447008,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.008",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238931,1725520447033,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.033",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238932,1725520447056,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.056",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238933,1725520447080,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.080",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238934,1725520447104,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.104",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238935,1725520447129,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.129",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238936,1725520447153,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.153",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238937,1725520447180,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.180",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238938,1725520447204,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.204",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238939,1725520447228,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.228",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238940,1725520447253,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.253",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238941,1725520447278,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.278",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238942,1725520447305,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.305",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238943,1725520447331,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.331",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238944,1725520447356,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.356",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238945,1725520447380,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.380",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238946,1725520447409,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238947,1725520447434,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.434",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238948,1725520447459,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.459",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238949,1725520447484,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.484",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238950,1725520447511,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.511",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238951,1725520447537,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.537",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238952,1725520447561,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.561",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238953,1725520447587,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.587",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238954,1725520447611,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.611",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238955,1725520447639,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.639",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238956,1725520447666,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.666",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238957,1725520447690,"fUST",-339.82835492,0.00021697,2,"2024-09-05T07:14:07.690",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238958,1725520447716,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.716",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238959,1725520447741,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.741",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238960,1725520447767,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.767",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238961,1725520447793,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.793",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238962,1725520447818,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.818",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238963,1725520447843,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.843",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238964,1725520447867,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.867",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238965,1725520447892,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.892",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238966,1725520447916,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:07.916",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238967,1725520448116,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:08.116",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238968,1725520448144,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:08.144",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238969,1725520448170,"fUST",-500.0,0.00021697,2,"2024-09-05T07:14:08.170",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238970,1725520448194,"fUST",-271529.94884474,0.00021698,2,"2024-09-05T07:14:08.194",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238978,1725520613810,"fUST",524.0241,0.00020359,2,"2024-09-05T07:16:53.810",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238979,1725520618457,"fUST",251.0,0.00020357,2,"2024-09-05T07:16:58.457",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238980,1725520633068,"fUST",250.0,0.0002034,2,"2024-09-05T07:17:13.068",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238981,1725520675778,"fUST",24900.0,0.00020345,2,"2024-09-05T07:17:55.778",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238982,1725520845891,"fUST",100.0,0.0002,2,"2024-09-05T07:20:45.891",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238983,1725520845920,"fUST",91351.74652435,0.0002,2,"2024-09-05T07:20:45.920",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238985,1725520973238,"fUST",173.949407,0.00020102,2,"2024-09-05T07:22:53.238",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238987,1725521130593,"fUST",262.01205,0.00020351,2,"2024-09-05T07:25:30.593",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238988,1725521172670,"fUST",251.0,0.00020354,2,"2024-09-05T07:26:12.670",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238989,1725521209294,"fUST",2814.038543,0.00020364,2,"2024-09-05T07:26:49.294",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238990,1725521209324,"fUST",22085.961457,0.00020364,2,"2024-09-05T07:26:49.324",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238991,1725521290451,"fUST",3000.0,0.00020365,2,"2024-09-05T07:28:10.451",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238992,1725521323540,"fUST",152028.29272524,0.0001999,2,"2024-09-05T07:28:43.540",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337238993,1725521323774,"fUST",155.30168618,0.0002,2,"2024-09-05T07:28:43.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239023,1725521432430,"fUST",-250.0,0.00020779,2,"2024-09-05T07:30:32.430",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239025,1725521432442,"fUST",-250.0,0.00020836,2,"2024-09-05T07:30:32.442",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239027,1725521432452,"fUST",-74.44813124,0.00020893,2,"2024-09-05T07:30:32.452",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239030,1725521432468,"fUST",-175.55186876,0.00020893,2,"2024-09-05T07:30:32.468",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239032,1725521432478,"fUST",-250.0,0.0002095,2,"2024-09-05T07:30:32.478",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239034,1725521432488,"fUST",-318.24577604,0.00020986,2,"2024-09-05T07:30:32.488",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239316,1725521450426,"fUST",-164.49497796,0.00020986,2,"2024-09-05T07:30:50.426",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239317,1725521450438,"fUST",-1000.0,0.00021,21,"2024-09-05T07:30:50.438",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239318,1725521450449,"fUST",-250.0,0.00021007,2,"2024-09-05T07:30:50.449",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239319,1725521450460,"fUST",-250.0,0.00021064,2,"2024-09-05T07:30:50.460",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239320,1725521450471,"fUST",-250.0,0.00021121,2,"2024-09-05T07:30:50.471",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239321,1725521450483,"fUST",-250.0,0.00021178,2,"2024-09-05T07:30:50.483",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239322,1725521450494,"fUST",-250.0,0.00021235,2,"2024-09-05T07:30:50.494",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239323,1725521450507,"fUST",-250.0,0.00021292,2,"2024-09-05T07:30:50.507",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239324,1725521450518,"fUST",-250.0,0.00021349,2,"2024-09-05T07:30:50.518",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239325,1725521450530,"fUST",-250.0,0.00021406,2,"2024-09-05T07:30:50.530",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239326,1725521450542,"fUST",-250.0,0.00021463,2,"2024-09-05T07:30:50.542",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239327,1725521450553,"fUST",-250.0,0.0002152,2,"2024-09-05T07:30:50.553",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239328,1725521450572,"fUST",-300.0,0.00021576,2,"2024-09-05T07:30:50.572",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239329,1725521450583,"fUST",-300.0,0.00021576,2,"2024-09-05T07:30:50.583",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239330,1725521450594,"fUST",-250.0,0.00021577,2,"2024-09-05T07:30:50.594",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239331,1725521450605,"fUST",-4660.37028595,0.00021577,2,"2024-09-05T07:30:50.605",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239332,1725521450617,"fUST",-1000.0,0.00021578,2,"2024-09-05T07:30:50.617",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239333,1725521450628,"fUST",-15060.30152365,0.00021578,3,"2024-09-05T07:30:50.628",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239334,1725521451147,"fUST",-1577.04130655,0.00021578,3,"2024-09-05T07:30:51.147",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239335,1725521451156,"fUST",-333.71160577,0.00021588,2,"2024-09-05T07:30:51.156",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239336,1725521451165,"fUST",-333.71160574,0.00021591,2,"2024-09-05T07:30:51.165",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239337,1725521451175,"fUST",-333.71160574,0.00021594,2,"2024-09-05T07:30:51.175",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239338,1725521451184,"fUST",-333.71160574,0.00021597,2,"2024-09-05T07:30:51.184",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239339,1725521451193,"fUST",-1762.41641335,0.000216,2,"2024-09-05T07:30:51.193",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239340,1725521451203,"fUST",-333.71160574,0.000216,2,"2024-09-05T07:30:51.203",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239341,1725521451212,"fUST",-250.0,0.00021634,2,"2024-09-05T07:30:51.212",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239342,1725521451221,"fUST",-500.0,0.00021673,2,"2024-09-05T07:30:51.221",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239343,1725521451230,"fUST",-388.03093416,0.00021673,2,"2024-09-05T07:30:51.230",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239344,1725521451239,"fUST",-500.0,0.00021673,2,"2024-09-05T07:30:51.239",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239345,1725521451248,"fUST",-500.0,0.00021673,2,"2024-09-05T07:30:51.248",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239346,1725521451258,"fUST",-159.95394514,0.00021673,2,"2024-09-05T07:30:51.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239347,1725521451267,"fUST",-901.13618752,0.00021677,2,"2024-09-05T07:30:51.267",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239348,1725521451276,"fUST",-1079.41,0.00021678,3,"2024-09-05T07:30:51.276",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239349,1725521451286,"fUST",-539.7,0.00021678,3,"2024-09-05T07:30:51.286",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239350,1725521451295,"fUST",-269.85,0.00021678,3,"2024-09-05T07:30:51.295",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239351,1725521451305,"fUST",-809.58,0.00021678,3,"2024-09-05T07:30:51.305",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239352,1725521451315,"fUST",-209.62612116,0.00021687,2,"2024-09-05T07:30:51.315",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239353,1725521451324,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.324",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239354,1725521451333,"fUST",-571.15296551,0.00021687,2,"2024-09-05T07:30:51.333",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239355,1725521451342,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.342",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239356,1725521451351,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.351",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239357,1725521451361,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.361",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239358,1725521451371,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.371",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239359,1725521451380,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.380",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239360,1725521451390,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.390",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239361,1725521451400,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.400",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239362,1725521451409,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.409",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239363,1725521451419,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.419",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239364,1725521451428,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.428",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239365,1725521451438,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.438",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239366,1725521451447,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.447",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239367,1725521451457,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.457",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239368,1725521451467,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.467",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239369,1725521451476,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.476",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239370,1725521451485,"fUST",-375.57932489,0.00021687,2,"2024-09-05T07:30:51.485",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239371,1725521451494,"fUST",-198.69730741,0.00021687,2,"2024-09-05T07:30:51.494",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239372,1725521451506,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.506",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239373,1725521451517,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.517",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239374,1725521451527,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.527",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239375,1725521451538,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.538",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239376,1725521451548,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.548",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239377,1725521451557,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.557",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239378,1725521451568,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.568",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239379,1725521451577,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.577",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239380,1725521451586,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.586",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239381,1725521451596,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.596",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239382,1725521451605,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.605",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239383,1725521451616,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.616",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239384,1725521451626,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.626",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239385,1725521451635,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.635",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239386,1725521451645,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.645",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239387,1725521451656,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.656",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239388,1725521451665,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.665",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239389,1725521451675,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.675",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239390,1725521451685,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.685",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239391,1725521451694,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.694",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239392,1725521451704,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.704",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239393,1725521451713,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.713",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239394,1725521451723,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.723",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239395,1725521451733,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.733",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239396,1725521451744,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239397,1725521451754,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.754",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239398,1725521451763,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.763",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239399,1725521451773,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.773",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239400,1725521451783,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.783",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239401,1725521451795,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.795",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239402,1725521451805,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.805",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239403,1725521451815,"fUST",-450.0,0.00021687,2,"2024-09-05T07:30:51.815",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239404,1725521451826,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.826",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239405,1725521451836,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.836",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239406,1725521451846,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.846",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239407,1725521451855,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.855",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239408,1725521451865,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.865",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239409,1725521451874,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.874",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239410,1725521451884,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.884",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239411,1725521451893,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.893",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239412,1725521451903,"fUST",-500.0,0.00021687,2,"2024-09-05T07:30:51.903",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239413,1725521451912,"fUST",-80731.13551197,0.00021688,3,"2024-09-05T07:30:51.912",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239414,1725521452236,"fUST",-5230.320813,0.00021688,3,"2024-09-05T07:30:52.236",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239415,1725521453110,"fUST",-3154.78192027,0.00021688,3,"2024-09-05T07:30:53.110",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239421,1725521653755,"fUST",262.012051,0.00020422,2,"2024-09-05T07:34:13.755",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239422,1725521699658,"fUST",24900.0,0.00020435,2,"2024-09-05T07:34:59.658",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239423,1725521895591,"fUST",185.2671953,0.00019382,2,"2024-09-05T07:38:15.591",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239424,1725521943214,"fUST",2221.2509736,0.00020403,2,"2024-09-05T07:39:03.214",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239425,1725521948124,"fUST",650.0,0.0002051,3,"2024-09-05T07:39:08.124",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239427,1725521988695,"fUST",190.790077,0.00020303,2,"2024-09-05T07:39:48.695",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239428,1725522081682,"fUST",3000.0,0.00020362,2,"2024-09-05T07:41:21.682",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239429,1725522370157,"fUST",24900.0,0.00020282,2,"2024-09-05T07:46:10.157",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239431,1725522468328,"fUST",178.499669,0.00019992,2,"2024-09-05T07:47:48.328",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239434,1725522562833,"fUST",3000.0,0.00020265,2,"2024-09-05T07:49:22.833",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239473,1725522632706,"fUST",-250.0,0.00020627,2,"2024-09-05T07:50:32.706",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239475,1725522632716,"fUST",-250.0,0.00020684,2,"2024-09-05T07:50:32.716",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239477,1725522632725,"fUST",-250.0,0.00020741,2,"2024-09-05T07:50:32.725",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239479,1725522632736,"fUST",-167.15689733,0.00020746,2,"2024-09-05T07:50:32.736",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239481,1725522632747,"fUST",-165.97361183,0.00020797,2,"2024-09-05T07:50:32.747",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239513,1725522638715,"fUST",-84.02638817,0.00020797,2,"2024-09-05T07:50:38.715",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239514,1725522638725,"fUST",-167.15689731,0.00020831,2,"2024-09-05T07:50:38.725",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239515,1725522638735,"fUST",-250.0,0.00020854,2,"2024-09-05T07:50:38.735",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239516,1725522638744,"fUST",-250.0,0.0002091,2,"2024-09-05T07:50:38.744",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239517,1725522638754,"fUST",-167.15689731,0.00020915,2,"2024-09-05T07:50:38.754",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239518,1725522638763,"fUST",-250.0,0.00020967,2,"2024-09-05T07:50:38.763",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239519,1725522638773,"fUST",-458.603716,0.00020986,2,"2024-09-05T07:50:38.773",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239520,1725522638782,"fUST",-647.53610121,0.00021,21,"2024-09-05T07:50:38.782",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239592,1725522643863,"fUST",-352.46389879,0.00021,21,"2024-09-05T07:50:43.863",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239594,1725522643873,"fUST",-153.0,0.00021,2,"2024-09-05T07:50:43.873",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239595,1725522643883,"fUST",-1668.37788613,0.00021,2,"2024-09-05T07:50:43.883",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239596,1725522643892,"fUST",-250.0,0.00021023,2,"2024-09-05T07:50:43.892",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239611,1725522644091,"fUST",-250.0,0.0002108,2,"2024-09-05T07:50:44.091",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239612,1725522644101,"fUST",-532.1030281,0.00021096,2,"2024-09-05T07:50:44.101",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239613,1725522644111,"fUST",-409.9728619,0.00021096,2,"2024-09-05T07:50:44.111",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239614,1725522644124,"fUST",-300.0,0.00021127,2,"2024-09-05T07:50:44.124",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239615,1725522644134,"fUST",-300.0,0.00021127,2,"2024-09-05T07:50:44.134",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239616,1725522644143,"fUST",-250.0,0.00021137,2,"2024-09-05T07:50:44.143",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239617,1725522644153,"fUST",-250.0,0.00021193,2,"2024-09-05T07:50:44.153",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239618,1725522644162,"fUST",-250.0,0.0002125,2,"2024-09-05T07:50:44.162",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239619,1725522644172,"fUST",-250.0,0.00021306,2,"2024-09-05T07:50:44.172",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239620,1725522644181,"fUST",-250.0,0.00021363,2,"2024-09-05T07:50:44.181",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239621,1725522644191,"fUST",-250.0,0.0002142,2,"2024-09-05T07:50:44.191",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239622,1725522644200,"fUST",-794.67801182,0.00021446,2,"2024-09-05T07:50:44.200",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239623,1725522644210,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.210",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239624,1725522644220,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.220",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239625,1725522644229,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.229",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239626,1725522644238,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.238",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239627,1725522644247,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.247",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239628,1725522644258,"fUST",-154.3892044,0.00021456,2,"2024-09-05T07:50:44.258",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239629,1725522644266,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.266",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239630,1725522644275,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.275",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239631,1725522644285,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.285",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239632,1725522644294,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.294",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239633,1725522644303,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.303",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239634,1725522644311,"fUST",-153.0,0.00021456,2,"2024-09-05T07:50:44.311",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239635,1725522644321,"fUST",-250.0,0.00021476,2,"2024-09-05T07:50:44.321",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239636,1725522644330,"fUST",-250.0,0.00021533,2,"2024-09-05T07:50:44.330",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239637,1725522644339,"fUST",-150.69756348,0.00021578,2,"2024-09-05T07:50:44.339",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239638,1725522644348,"fUST",-1000.0,0.00021578,2,"2024-09-05T07:50:44.348",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239639,1725522644358,"fUST",-234.07626773,0.00021588,2,"2024-09-05T07:50:44.358",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239640,1725522644367,"fUST",-4896.37900196,0.00021588,2,"2024-09-05T07:50:44.367",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239641,1725522644376,"fUST",-250.0,0.00021589,2,"2024-09-05T07:50:44.376",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239642,1725522644385,"fUST",-151.0,0.000216,2,"2024-09-05T07:50:44.385",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239643,1725522644394,"fUST",-250.0,0.00021646,2,"2024-09-05T07:50:44.394",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239644,1725522644403,"fUST",-471.35,0.00021668,3,"2024-09-05T07:50:44.403",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239645,1725522644412,"fUST",-503.9059761,0.00021673,2,"2024-09-05T07:50:44.412",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239646,1725522644422,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.422",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239647,1725522644431,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.431",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239648,1725522644440,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.440",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239649,1725522644450,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.450",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239650,1725522644460,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.460",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239651,1725522644469,"fUST",-500.0,0.00021673,2,"2024-09-05T07:50:44.469",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239652,1725522644478,"fUST",-471.35,0.00021678,3,"2024-09-05T07:50:44.478",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239653,1725522644487,"fUST",-628.47,0.00021678,3,"2024-09-05T07:50:44.487",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239654,1725522644496,"fUST",-314.23,0.00021678,3,"2024-09-05T07:50:44.496",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239655,1725522644508,"fUST",-390.60282053,0.00021687,2,"2024-09-05T07:50:44.508",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239656,1725522644519,"fUST",-109.39717947,0.00021687,2,"2024-09-05T07:50:44.519",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239657,1725522644529,"fUST",-500.0,0.00021687,2,"2024-09-05T07:50:44.529",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239658,1725522644538,"fUST",-449.80707586,0.00021687,2,"2024-09-05T07:50:44.538",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239659,1725522644548,"fUST",-500.0,0.00021687,2,"2024-09-05T07:50:44.548",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239660,1725522644557,"fUST",-500.0,0.00021687,2,"2024-09-05T07:50:44.557",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239661,1725522644568,"fUST",-500.0,0.00021687,2,"2024-09-05T07:50:44.568",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239662,1725522644578,"fUST",-500.0,0.00021687,2,"2024-09-05T07:50:44.578",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239663,1725522644587,"fUST",-614.86973074,0.00021687,2,"2024-09-05T07:50:44.587",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239664,1725522644597,"fUST",-14725.05002793,0.00021688,3,"2024-09-05T07:50:44.597",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239692,1725522646774,"fUST",-284.61,0.00021688,3,"2024-09-05T07:50:46.774",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239721,1725523138757,"fUST",211.5121325,0.0002047,2,"2024-09-05T07:58:58.757",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239722,1725523146728,"fUST",173.949407,0.00020196,2,"2024-09-05T07:59:06.728",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239724,1725523301690,"fUST",6671.5122566,0.0002046,2,"2024-09-05T08:01:41.690",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239725,1725523407315,"fUST",21135.5262828,0.00020265,2,"2024-09-05T08:03:27.315",0.00033945,48.78,0.9916252038161382,478868053.5500674]
[337239768,1725523831794,"fUST",-250.0,0.00020711,2,"2024-09-05T08:10:31.794",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337239770,1725523831805,"fUST",-250.0,0.00020767,2,"2024-09-05T08:10:31.805",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337239772,1725523831814,"fUST",-250.0,0.00020824,2,"2024-09-05T08:10:31.814",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337239774,1725523831824,"fUST",-21.54,0.00020881,2,"2024-09-05T08:10:31.824",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240036,1725524126607,"fUST",190.790077,0.00020072,2,"2024-09-05T08:15:26.607",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240040,1725524300154,"fUST",1317.1770774,0.00020323,2,"2024-09-05T08:18:20.154",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240041,1725524354247,"fUST",250.0,0.00020506,2,"2024-09-05T08:19:14.247",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240042,1725524381209,"fUST",242.0,0.00025,60,"2024-09-05T08:19:41.209",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240043,1725524447538,"fUST",276.6254169,0.00020281,2,"2024-09-05T08:20:47.538",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240045,1725524654132,"fUST",160.44478649,0.00027,120,"2024-09-05T08:24:14.132",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240050,1725524855414,"fUST",250.0,0.00020505,2,"2024-09-05T08:27:35.414",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240052,1725524884323,"fUST",15993.16473167,0.00018447,2,"2024-09-05T08:28:04.323",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240053,1725524890829,"fUST",3104.50640738,0.000167,2,"2024-09-05T08:28:10.829",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240054,1725524898166,"fUST",397.04942991,0.000123,2,"2024-09-05T08:28:18.166",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240056,1725524909461,"fUST",1995.6827755,0.000176,2,"2024-09-05T08:28:29.461",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240057,1725524920242,"fUST",823.88916239,0.00020377,2,"2024-09-05T08:28:40.242",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240058,1725524920996,"fUST",5962.37735271,0.00014,2,"2024-09-05T08:28:40.996",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240059,1725524922099,"fUST",192.26180968,0.0002,2,"2024-09-05T08:28:42.099",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240087,1725525031901,"fUST",-250.0,0.00020562,2,"2024-09-05T08:30:31.901",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240088,1725525031910,"fUST",-250.0,0.00020618,2,"2024-09-05T08:30:31.910",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240089,1725525031920,"fUST",-250.0,0.00020674,2,"2024-09-05T08:30:31.920",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240090,1725525031930,"fUST",-118.49,0.0002073,2,"2024-09-05T08:30:31.930",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240131,1725525038137,"fUST",-131.51,0.0002073,2,"2024-09-05T08:30:38.137",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240132,1725525038147,"fUST",-250.0,0.00020787,2,"2024-09-05T08:30:38.147",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240134,1725525038157,"fUST",-250.0,0.00020843,2,"2024-09-05T08:30:38.157",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240136,1725525038167,"fUST",-250.0,0.00020899,2,"2024-09-05T08:30:38.167",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240138,1725525038177,"fUST",-250.0,0.00020955,2,"2024-09-05T08:30:38.177",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240141,1725525038189,"fUST",-469.443792,0.00020986,2,"2024-09-05T08:30:38.189",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240143,1725525038198,"fUST",-629.80316933,0.00020995,2,"2024-09-05T08:30:38.198",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240145,1725525038208,"fUST",-1000.0,0.00021,2,"2024-09-05T08:30:38.208",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240147,1725525038218,"fUST",-225.09,0.00021,3,"2024-09-05T08:30:38.218",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240149,1725525038227,"fUST",-675.29,0.00021,3,"2024-09-05T08:30:38.227",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240151,1725525038236,"fUST",-290.54108119,0.00021009,2,"2024-09-05T08:30:38.236",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240153,1725525038245,"fUST",-426768.05671869,0.0002101,2,"2024-09-05T08:30:38.245",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240155,1725525038254,"fUST",-250.0,0.00021012,2,"2024-09-05T08:30:38.254",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240157,1725525038263,"fUST",-250.0,0.00021068,2,"2024-09-05T08:30:38.263",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240159,1725525038273,"fUST",-250.0,0.00021124,2,"2024-09-05T08:30:38.273",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240161,1725525038283,"fUST",-250.0,0.0002118,2,"2024-09-05T08:30:38.283",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240163,1725525038292,"fUST",-250.0,0.00021237,2,"2024-09-05T08:30:38.292",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240165,1725525038301,"fUST",-250.0,0.00021293,2,"2024-09-05T08:30:38.301",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240167,1725525038311,"fUST",-250.0,0.00021349,2,"2024-09-05T08:30:38.311",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240169,1725525038321,"fUST",-481.48390059,0.00021393,2,"2024-09-05T08:30:38.321",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240171,1725525038330,"fUST",-250.0,0.00021405,2,"2024-09-05T08:30:38.330",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240173,1725525038339,"fUST",-250.0,0.00021462,2,"2024-09-05T08:30:38.339",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240175,1725525038348,"fUST",-1259.60633867,0.00021495,2,"2024-09-05T08:30:38.348",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240177,1725525038358,"fUST",-250.0,0.00021518,2,"2024-09-05T08:30:38.358",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240179,1725525038368,"fUST",-300.0,0.00021547,2,"2024-09-05T08:30:38.368",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240181,1725525038377,"fUST",-300.0,0.00021547,2,"2024-09-05T08:30:38.377",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240183,1725525038387,"fUST",-4789.94999959,0.00021548,2,"2024-09-05T08:30:38.387",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240185,1725525038397,"fUST",-1000.0,0.00021559,2,"2024-09-05T08:30:38.397",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240187,1725525038406,"fUST",-383.08764043,0.00021559,2,"2024-09-05T08:30:38.406",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240189,1725525038416,"fUST",-383.08764042,0.00021569,2,"2024-09-05T08:30:38.416",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240191,1725525038425,"fUST",-500.0,0.00021572,2,"2024-09-05T08:30:38.425",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240193,1725525038438,"fUST",-514.8649531,0.00021572,2,"2024-09-05T08:30:38.438",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240195,1725525038447,"fUST",-1682.899544,0.00021573,2,"2024-09-05T08:30:38.447",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240197,1725525038457,"fUST",-250.0,0.00021574,2,"2024-09-05T08:30:38.457",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240199,1725525038466,"fUST",-383.08764042,0.00021579,2,"2024-09-05T08:30:38.466",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240201,1725525038474,"fUST",-383.08764042,0.00021588,2,"2024-09-05T08:30:38.474",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240203,1725525038484,"fUST",-383.08764042,0.00021598,2,"2024-09-05T08:30:38.484",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240205,1725525038493,"fUST",-250.8,0.000216,2,"2024-09-05T08:30:38.493",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240207,1725525038502,"fUST",-900.35,0.00021639,3,"2024-09-05T08:30:38.502",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240210,1725525038512,"fUST",-450.18,0.00021639,3,"2024-09-05T08:30:38.512",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240212,1725525038522,"fUST",-465419.977012,0.00021649,3,"2024-09-05T08:30:38.522",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240214,1725525038531,"fUST",-116183.48155291,0.00021649,2,"2024-09-05T08:30:38.531",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240262,1725525040119,"fUST",-39401.26866317,0.00021649,2,"2024-09-05T08:30:40.119",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240263,1725525040130,"fUST",-2924.38012475,0.00021649,2,"2024-09-05T08:30:40.130",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240306,1725525043029,"fUST",-341.66,0.00021649,2,"2024-09-05T08:30:43.029",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240311,1725525046012,"fUST",-160.65,0.00021639,3,"2024-09-05T08:30:46.012",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240312,1725525046024,"fUST",-111114.37987917,0.00021649,2,"2024-09-05T08:30:46.024",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240313,1725525046035,"fUST",-500.0,0.00021673,2,"2024-09-05T08:30:46.035",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240314,1725525046046,"fUST",-500.0,0.00021673,2,"2024-09-05T08:30:46.046",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240315,1725525046057,"fUST",-319.81728582,0.00021673,2,"2024-09-05T08:30:46.057",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240316,1725525046066,"fUST",-500.0,0.00021673,2,"2024-09-05T08:30:46.066",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240317,1725525046076,"fUST",-500.0,0.00021673,2,"2024-09-05T08:30:46.076",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240318,1725525046085,"fUST",-284.86025039,0.00021673,2,"2024-09-05T08:30:46.085",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240319,1725525046095,"fUST",-408.7215268,0.00021686,2,"2024-09-05T08:30:46.095",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240320,1725525046105,"fUST",-8264.8089611,0.00021686,2,"2024-09-05T08:30:46.105",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240321,1725525046116,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.116",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240322,1725525046125,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.125",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240323,1725525046136,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.136",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240324,1725525046146,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.146",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240325,1725525046156,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.156",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240326,1725525046165,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.165",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240327,1725525046174,"fUST",-151.075147,0.00021686,2,"2024-09-05T08:30:46.174",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240328,1725525046184,"fUST",-171.260967,0.00021686,2,"2024-09-05T08:30:46.184",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240329,1725525046193,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.193",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240330,1725525046202,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.202",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240331,1725525046211,"fUST",-200.901747,0.00021686,2,"2024-09-05T08:30:46.211",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240332,1725525046220,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.220",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240333,1725525046230,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.230",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240334,1725525046239,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.239",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240335,1725525046248,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.248",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240336,1725525046257,"fUST",-238.928153,0.00021686,2,"2024-09-05T08:30:46.257",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240337,1725525046266,"fUST",-2273.210036,0.00021686,2,"2024-09-05T08:30:46.266",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240338,1725525046275,"fUST",-238.928153,0.00021686,2,"2024-09-05T08:30:46.275",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240339,1725525046284,"fUST",-2273.210036,0.00021686,2,"2024-09-05T08:30:46.284",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240340,1725525046293,"fUST",-2273.210036,0.00021686,2,"2024-09-05T08:30:46.293",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240341,1725525046302,"fUST",-238.928153,0.00021686,2,"2024-09-05T08:30:46.302",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240342,1725525046312,"fUST",-238.928153,0.00021686,2,"2024-09-05T08:30:46.312",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240343,1725525046321,"fUST",-153.056482,0.00021686,2,"2024-09-05T08:30:46.321",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240344,1725525046332,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.332",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240345,1725525046525,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.525",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240346,1725525046535,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.535",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240347,1725525046544,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.544",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240348,1725525046554,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.554",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240349,1725525046563,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.563",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240350,1725525046573,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.573",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240351,1725525046582,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.582",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240352,1725525046592,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.592",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240353,1725525046601,"fUST",-295.614422,0.00021686,2,"2024-09-05T08:30:46.601",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240354,1725525046610,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.610",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240355,1725525046620,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.620",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240356,1725525046629,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.629",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240357,1725525046638,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.638",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240358,1725525046647,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.647",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240359,1725525046657,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.657",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240360,1725525046665,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.665",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240361,1725525046675,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.675",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240362,1725525046686,"fUST",-1577.030571,0.00021686,2,"2024-09-05T08:30:46.686",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240363,1725525046696,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.696",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240364,1725525046705,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.705",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240365,1725525046715,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.715",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240366,1725525046725,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.725",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240367,1725525046734,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.734",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240368,1725525046743,"fUST",-1930.871625,0.00021686,2,"2024-09-05T08:30:46.743",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240369,1725525046752,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.752",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240370,1725525046761,"fUST",-292.04803,0.00021686,2,"2024-09-05T08:30:46.761",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240371,1725525046770,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.770",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240372,1725525046780,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.780",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240373,1725525046789,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.789",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240374,1725525046798,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.798",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240375,1725525046807,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.807",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240376,1725525046816,"fUST",-199.180226,0.00021686,2,"2024-09-05T08:30:46.816",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240377,1725525046825,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.825",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240378,1725525046835,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.835",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240379,1725525046844,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.844",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240380,1725525046854,"fUST",-200.927554,0.00021686,2,"2024-09-05T08:30:46.854",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240381,1725525046863,"fUST",-156.369484,0.00021686,2,"2024-09-05T08:30:46.863",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240382,1725525046872,"fUST",-157.332198,0.00021686,2,"2024-09-05T08:30:46.872",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240383,1725525046885,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.885",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240384,1725525046895,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.895",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240385,1725525046905,"fUST",-151.293637,0.00021686,2,"2024-09-05T08:30:46.905",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240386,1725525046914,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.914",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240387,1725525046925,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.925",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240388,1725525046935,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.935",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240389,1725525046945,"fUST",-151.0,0.00021686,2,"2024-09-05T08:30:46.945",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240390,1725525046955,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:46.955",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240391,1725525046964,"fUST",-176.898974,0.00021688,2,"2024-09-05T08:30:46.964",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240392,1725525046974,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:46.974",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240393,1725525046984,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:46.984",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240394,1725525046993,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:46.993",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240395,1725525047002,"fUST",-214.106813,0.00021688,2,"2024-09-05T08:30:47.002",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240396,1725525047011,"fUST",-248.677917,0.00021688,2,"2024-09-05T08:30:47.011",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240397,1725525047020,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.020",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240398,1725525047030,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.030",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240399,1725525047040,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.040",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240400,1725525047048,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.048",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240401,1725525047058,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.058",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240402,1725525047068,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.068",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240403,1725525047077,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.077",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240404,1725525047086,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.086",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240405,1725525047096,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.096",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240406,1725525047106,"fUST",-162.650517,0.00021688,2,"2024-09-05T08:30:47.106",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240407,1725525047117,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.117",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240408,1725525047126,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.126",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240409,1725525047144,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.144",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240410,1725525047157,"fUST",-151.0,0.00021688,2,"2024-09-05T08:30:47.157",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240411,1725525047167,"fUST",-1000.0,0.00021688,2,"2024-09-05T08:30:47.167",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240412,1725525047177,"fUST",-1000.0,0.00021688,2,"2024-09-05T08:30:47.177",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240413,1725525047188,"fUST",-1000.0,0.00021688,2,"2024-09-05T08:30:47.188",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240414,1725525047197,"fUST",-1000.0,0.00021688,2,"2024-09-05T08:30:47.197",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240415,1725525047207,"fUST",-1000.0,0.00021688,2,"2024-09-05T08:30:47.207",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240416,1725525047217,"fUST",-173.74143348,0.00021688,2,"2024-09-05T08:30:47.217",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240417,1725525267835,"fUST",173.949407,0.00020315,2,"2024-09-05T08:34:27.835",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240425,1725526224627,"fUST",300.0,0.0002051,2,"2024-09-05T08:50:24.627",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240456,1725526232124,"fUST",-160.532809,0.00020744,2,"2024-09-05T08:50:32.124",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240457,1725526232136,"fUST",-160.532809,0.00020852,2,"2024-09-05T08:50:32.136",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240458,1725526232146,"fUST",-90.94261706,0.0002096,2,"2024-09-05T08:50:32.146",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240493,1725526238237,"fUST",-69.59019194,0.0002096,2,"2024-09-05T08:50:38.237",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240495,1725526238246,"fUST",-744.298232,0.00020986,2,"2024-09-05T08:50:38.246",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240497,1725526238257,"fUST",-160.532809,0.00021068,2,"2024-09-05T08:50:38.257",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240499,1725526238268,"fUST",-160.532809,0.00021176,2,"2024-09-05T08:50:38.268",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240501,1725526238277,"fUST",-160.532809,0.00021284,2,"2024-09-05T08:50:38.277",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240502,1725526238286,"fUST",-160.532809,0.00021392,2,"2024-09-05T08:50:38.286",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240505,1725526238296,"fUST",-160.532809,0.000215,2,"2024-09-05T08:50:38.296",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240507,1725526238307,"fUST",-300.0,0.00021546,2,"2024-09-05T08:50:38.307",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240509,1725526238316,"fUST",-300.0,0.00021546,2,"2024-09-05T08:50:38.316",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240511,1725526238326,"fUST",-692.01516235,0.00021547,2,"2024-09-05T08:50:38.326",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240513,1725526238336,"fUST",-4191.20624965,0.00021547,2,"2024-09-05T08:50:38.336",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240515,1725526238346,"fUST",-692.01516233,0.0002156,2,"2024-09-05T08:50:38.346",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240517,1725526238357,"fUST",-2121.77187322,0.00021567,3,"2024-09-05T08:50:38.357",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240519,1725526238366,"fUST",-1000.0,0.00021567,2,"2024-09-05T08:50:38.366",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240521,1725526238376,"fUST",-1662.23592045,0.00021568,2,"2024-09-05T08:50:38.376",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240522,1725526238385,"fUST",-692.01516233,0.00021573,2,"2024-09-05T08:50:38.385",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240524,1725526238394,"fUST",-489.47844685,0.00021576,2,"2024-09-05T08:50:38.394",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240526,1725526238404,"fUST",-692.01516233,0.00021585,2,"2024-09-05T08:50:38.404",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240528,1725526238414,"fUST",-692.01516233,0.00021598,2,"2024-09-05T08:50:38.414",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240530,1725526238423,"fUST",-250.8,0.000216,2,"2024-09-05T08:50:38.423",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240532,1725526238433,"fUST",-160.532809,0.00021608,2,"2024-09-05T08:50:38.433",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240534,1725526238443,"fUST",-329.54,0.00021637,3,"2024-09-05T08:50:38.443",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240536,1725526238452,"fUST",-164.77,0.00021637,3,"2024-09-05T08:50:38.452",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240538,1725526238462,"fUST",-494.34,0.00021637,3,"2024-09-05T08:50:38.462",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240540,1725526238472,"fUST",-193.18825018,0.00021646,2,"2024-09-05T08:50:38.472",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240543,1725526238482,"fUST",-500.0,0.00021646,2,"2024-09-05T08:50:38.482",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240545,1725526238492,"fUST",-226.48832107,0.00021646,2,"2024-09-05T08:50:38.492",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240547,1725526238501,"fUST",-273.30348136,0.00021646,2,"2024-09-05T08:50:38.501",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240549,1725526238511,"fUST",-500.0,0.00021646,2,"2024-09-05T08:50:38.511",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240551,1725526238520,"fUST",-180.33881884,0.00021646,2,"2024-09-05T08:50:38.520",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240553,1725526238529,"fUST",-9013.61733617,0.00021647,3,"2024-09-05T08:50:38.529",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240555,1725526238542,"fUST",-480.02913384,0.00021647,3,"2024-09-05T08:50:38.542",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240557,1725526238554,"fUST",-5276.31514952,0.00021647,3,"2024-09-05T08:50:38.554",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240559,1725526238565,"fUST",-452.80666933,0.00021647,3,"2024-09-05T08:50:38.565",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240562,1725526238577,"fUST",-1229.73450432,0.00021647,3,"2024-09-05T08:50:38.577",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240608,1725526243130,"fUST",-4955.14211757,0.00021647,3,"2024-09-05T08:50:43.130",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240641,1725526473618,"fUST",226.55232,0.00025,60,"2024-09-05T08:54:33.618",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240651,1725527071803,"fUST",173.949407,0.00020055,2,"2024-09-05T09:04:31.803",0.0003358,47.95,0.9909445421739503,479280410.9770362]
[337240740,1725527438562,"fUST",-164.213125,0.00020627,2,"2024-09-05T09:10:38.562",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240741,1725527438575,"fUST",-164.213125,0.00020896,2,"2024-09-05T09:10:38.575",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240742,1725527438584,"fUST",-707.08332,0.00020986,2,"2024-09-05T09:10:38.584",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240743,1725527438594,"fUST",-164.213125,0.00021164,2,"2024-09-05T09:10:38.594",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240744,1725527438604,"fUST",-561.9758926,0.0002134,2,"2024-09-05T09:10:38.604",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240745,1725527438613,"fUST",-164.213125,0.00021433,2,"2024-09-05T09:10:38.613",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240746,1725527438623,"fUST",-383.08764043,0.00021516,2,"2024-09-05T09:10:38.623",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240747,1725527438632,"fUST",-1000.0,0.00021516,2,"2024-09-05T09:10:38.632",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240748,1725527438643,"fUST",-383.08764042,0.0002152,2,"2024-09-05T09:10:38.643",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240749,1725527438656,"fUST",-383.08764042,0.00021523,2,"2024-09-05T09:10:38.656",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240750,1725527438666,"fUST",-300.0,0.00021526,2,"2024-09-05T09:10:38.666",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240751,1725527438676,"fUST",-300.0,0.00021526,2,"2024-09-05T09:10:38.676",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240752,1725527438685,"fUST",-383.08764042,0.00021527,2,"2024-09-05T09:10:38.685",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240753,1725527438695,"fUST",-55555.0,0.00021527,3,"2024-09-05T09:10:38.695",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240754,1725527438707,"fUST",-383.08764042,0.0002153,2,"2024-09-05T09:10:38.707",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240755,1725527438717,"fUST",-719.39,0.00021596,3,"2024-09-05T09:10:38.717",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240756,1725527438728,"fUST",-359.7,0.00021596,3,"2024-09-05T09:10:38.728",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240757,1725527438741,"fUST",-179.85,0.00021596,3,"2024-09-05T09:10:38.741",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240758,1725527438750,"fUST",-539.57,0.00021596,3,"2024-09-05T09:10:38.750",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240759,1725527438760,"fUST",-250.8,0.000216,2,"2024-09-05T09:10:38.760",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240760,1725527438770,"fUST",-176.079603,0.000216,2,"2024-09-05T09:10:38.770",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240761,1725527438780,"fUST",-150.112233,0.000216,5,"2024-09-05T09:10:38.780",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240762,1725527438789,"fUST",-150.112233,0.000216,2,"2024-09-05T09:10:38.789",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240763,1725527438799,"fUST",-150.112233,0.000216,2,"2024-09-05T09:10:38.799",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240764,1725527438808,"fUST",-150.112233,0.000216,4,"2024-09-05T09:10:38.808",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240765,1725527438821,"fUST",-150.112233,0.000216,3,"2024-09-05T09:10:38.821",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240766,1725527438830,"fUST",-150.112233,0.000216,5,"2024-09-05T09:10:38.830",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240767,1725527438839,"fUST",-150.112233,0.000216,4,"2024-09-05T09:10:38.839",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240768,1725527438849,"fUST",-150.112233,0.000216,3,"2024-09-05T09:10:38.849",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240769,1725527438859,"fUST",-150.112233,0.000216,3,"2024-09-05T09:10:38.859",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240770,1725527438868,"fUST",-150.112233,0.000216,3,"2024-09-05T09:10:38.868",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240771,1725527438878,"fUST",-500.0,0.00021605,2,"2024-09-05T09:10:38.878",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240772,1725527438887,"fUST",-158.54182475,0.00021605,2,"2024-09-05T09:10:38.887",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240773,1725527438896,"fUST",-500.0,0.00021605,2,"2024-09-05T09:10:38.896",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240774,1725527438906,"fUST",-195.77192288,0.00021605,2,"2024-09-05T09:10:38.906",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240775,1725527438916,"fUST",-467752.548786,0.00021606,3,"2024-09-05T09:10:38.916",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240776,1725527438926,"fUST",-60878.21688237,0.00021606,2,"2024-09-05T09:10:38.926",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240861,1725527443467,"fUST",-854.99151042,0.00021606,2,"2024-09-05T09:10:43.467",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240869,1725527498220,"fUST",9784.85871894,0.00020427,2,"2024-09-05T09:11:38.220",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240873,1725527575660,"fUST",24900.0,0.00020247,2,"2024-09-05T09:12:55.660",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240875,1725527613558,"fUST",178.220851,0.00019909,2,"2024-09-05T09:13:33.558",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240876,1725527633419,"fUST",162.75854,0.00020279,2,"2024-09-05T09:13:53.419",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240877,1725527633604,"fUST",162.75854,0.00020335,2,"2024-09-05T09:13:53.604",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240878,1725527633828,"fUST",162.75854,0.0002039,2,"2024-09-05T09:13:53.828",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240879,1725527634036,"fUST",162.75854,0.00020446,2,"2024-09-05T09:13:54.036",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240880,1725527634250,"fUST",162.75854,0.00020502,2,"2024-09-05T09:13:54.250",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240881,1725527673294,"fUST",592.70838371,0.00020427,3,"2024-09-05T09:14:33.294",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240882,1725527799924,"fUST",8000.0,0.00025,60,"2024-09-05T09:16:39.924",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240885,1725527876587,"fUST",166.66666666,0.00020457,2,"2024-09-05T09:17:56.587",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240886,1725527890359,"fUST",2458.5058773,0.00019937,2,"2024-09-05T09:18:10.359",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240894,1725528017637,"fUST",500.0,0.00027,120,"2024-09-05T09:20:17.637",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240895,1725528092777,"fUST",24900.0,0.00019937,2,"2024-09-05T09:21:32.777",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240896,1725528106647,"fUST",186.0,0.00027,120,"2024-09-05T09:21:46.647",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240897,1725528154033,"fUST",225.990218,0.00020228,2,"2024-09-05T09:22:34.033",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240898,1725528154232,"fUST",225.990218,0.00020283,2,"2024-09-05T09:22:34.232",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240899,1725528154457,"fUST",225.990218,0.00020338,2,"2024-09-05T09:22:34.457",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240900,1725528154671,"fUST",225.990218,0.00020394,2,"2024-09-05T09:22:34.671",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240901,1725528155094,"fUST",225.990218,0.00020449,2,"2024-09-05T09:22:35.094",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240902,1725528155506,"fUST",225.990218,0.00020505,2,"2024-09-05T09:22:35.506",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240913,1725528443257,"fUST",2227.0,0.0002051,2,"2024-09-05T09:27:23.257",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240920,1725528523158,"fUST",12967.01030564,0.0002,2,"2024-09-05T09:28:43.158",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240927,1725528626500,"fUST",24900.0,0.00019901,2,"2024-09-05T09:30:26.500",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240960,1725528632521,"fUST",-276.1028353,0.0002052,2,"2024-09-05T09:30:32.521",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240996,1725528638670,"fUST",-5212.22852003,0.0002052,2,"2024-09-05T09:30:38.670",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337240998,1725528638680,"fUST",-936.18683892,0.00020527,2,"2024-09-05T09:30:38.680",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241000,1725528638689,"fUST",-225.990218,0.0002056,2,"2024-09-05T09:30:38.689",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241002,1725528638698,"fUST",-225.990218,0.00020616,2,"2024-09-05T09:30:38.698",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241004,1725528638707,"fUST",-300.0,0.00020659,2,"2024-09-05T09:30:38.707",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241006,1725528638717,"fUST",-300.0,0.00020659,2,"2024-09-05T09:30:38.717",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241008,1725528638729,"fUST",-3687.37648095,0.0002066,7,"2024-09-05T09:30:38.729",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241010,1725528638738,"fUST",-225.990218,0.00020671,2,"2024-09-05T09:30:38.738",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241012,1725528638748,"fUST",-225.990218,0.00020727,2,"2024-09-05T09:30:38.748",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241014,1725528638757,"fUST",-225.990218,0.00020782,2,"2024-09-05T09:30:38.757",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241016,1725528638767,"fUST",-250.8,0.000208,2,"2024-09-05T09:30:38.767",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241018,1725528638777,"fUST",-225.990218,0.00020838,2,"2024-09-05T09:30:38.777",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241020,1725528638786,"fUST",-225.990218,0.00020893,2,"2024-09-05T09:30:38.786",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241022,1725528638795,"fUST",-225.990218,0.00020949,2,"2024-09-05T09:30:38.795",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241024,1725528638805,"fUST",-671.729154,0.00020986,2,"2024-09-05T09:30:38.805",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241026,1725528638814,"fUST",-225.990218,0.00021004,2,"2024-09-05T09:30:38.814",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241028,1725528638824,"fUST",-5488.33135533,0.0002102,2,"2024-09-05T09:30:38.824",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241030,1725528638833,"fUST",-225.990218,0.0002106,2,"2024-09-05T09:30:38.833",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241033,1725528638843,"fUST",-225.990218,0.00021115,2,"2024-09-05T09:30:38.843",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241035,1725528638852,"fUST",-5193.98295303,0.00021126,2,"2024-09-05T09:30:38.852",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241037,1725528638861,"fUST",-225.990218,0.00021171,2,"2024-09-05T09:30:38.861",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241039,1725528638870,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.870",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241041,1725528638879,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.879",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241043,1725528638888,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.888",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241045,1725528638898,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.898",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241047,1725528638908,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.908",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241049,1725528638918,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.918",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241051,1725528638927,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.927",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241053,1725528638936,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.936",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241055,1725528638945,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.945",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241057,1725528638955,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.955",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241059,1725528638964,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.964",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241061,1725528638974,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.974",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241063,1725528638984,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.984",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241065,1725528638993,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:38.993",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241067,1725528639003,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:39.003",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241069,1725528639012,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:39.012",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241071,1725528639021,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:39.021",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241073,1725528639031,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:39.031",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241075,1725528639046,"fUST",-360.72,0.00021191,7,"2024-09-05T09:30:39.046",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241078,1725528639056,"fUST",-500.0,0.00021191,7,"2024-09-05T09:30:39.056",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241080,1725528639066,"fUST",-15288.98717215,0.000212,2,"2024-09-05T09:30:39.066",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241082,1725528639075,"fUST",-8730.6770534,0.00021212,2,"2024-09-05T09:30:39.075",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241084,1725528639086,"fUST",-1000.0,0.00021212,2,"2024-09-05T09:30:39.086",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241086,1725528639096,"fUST",-225.990218,0.00021226,2,"2024-09-05T09:30:39.096",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241088,1725528639106,"fUST",-225.990218,0.00021282,2,"2024-09-05T09:30:39.106",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241090,1725528639118,"fUST",-1110.06,0.00021292,3,"2024-09-05T09:30:39.118",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241092,1725528639128,"fUST",-150.112233,0.000213,5,"2024-09-05T09:30:39.128",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241094,1725528639138,"fUST",-150.112233,0.000213,4,"2024-09-05T09:30:39.138",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241096,1725528639147,"fUST",-150.112233,0.000213,2,"2024-09-05T09:30:39.147",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241098,1725528639157,"fUST",-150.112233,0.000213,4,"2024-09-05T09:30:39.157",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241100,1725528639166,"fUST",-500.0,0.00021301,2,"2024-09-05T09:30:39.166",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241102,1725528639176,"fUST",-270.65441468,0.00021301,2,"2024-09-05T09:30:39.176",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241104,1725528639186,"fUST",-422.63293454,0.00021301,2,"2024-09-05T09:30:39.186",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241106,1725528639196,"fUST",-192.27879761,0.00021301,2,"2024-09-05T09:30:39.196",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241109,1725528639209,"fUST",-500.0,0.00021301,2,"2024-09-05T09:30:39.209",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241111,1725528639218,"fUST",-500.0,0.00021301,2,"2024-09-05T09:30:39.218",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241113,1725528639230,"fUST",-622.58829076,0.00021301,2,"2024-09-05T09:30:39.230",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241115,1725528639239,"fUST",-500.0,0.00021301,2,"2024-09-05T09:30:39.239",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241117,1725528639248,"fUST",-489.37868848,0.00021301,2,"2024-09-05T09:30:39.248",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241119,1725528639258,"fUST",-467793.964211,0.00021302,3,"2024-09-05T09:30:39.258",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241121,1725528639267,"fUST",-129948.06668689,0.00021302,2,"2024-09-05T09:30:39.267",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241123,1725528639280,"fUST",-71804.85316103,0.00021302,2,"2024-09-05T09:30:39.280",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241195,1725528640696,"fUST",-1574.5,0.00021302,2,"2024-09-05T09:30:40.696",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241270,1725528643709,"fUST",-555.03,0.00021292,3,"2024-09-05T09:30:43.709",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241272,1725528643718,"fUST",-14670.15329003,0.00021302,2,"2024-09-05T09:30:43.718",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241300,1725528700030,"fUST",168.776605,0.00020458,2,"2024-09-05T09:31:40.030",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241301,1725528803137,"fUST",250.0,0.0002011,2,"2024-09-05T09:33:23.137",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241302,1725528951457,"fUST",10000.0,0.00027,120,"2024-09-05T09:35:51.457",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241303,1725528959165,"fUST",10000.0,0.00027,120,"2024-09-05T09:35:59.165",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241304,1725528980334,"fUST",6282.0,0.00027,120,"2024-09-05T09:36:20.334",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241306,1725529164118,"fUST",16694.8280239,0.00020048,2,"2024-09-05T09:39:24.118",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241307,1725529315873,"fUST",166.003353,0.00020167,2,"2024-09-05T09:41:55.873",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241308,1725529316083,"fUST",166.003353,0.00020248,2,"2024-09-05T09:41:56.083",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241309,1725529316304,"fUST",166.003353,0.00020329,2,"2024-09-05T09:41:56.304",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241310,1725529316521,"fUST",166.003353,0.0002041,2,"2024-09-05T09:41:56.521",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241311,1725529316736,"fUST",166.003353,0.00020491,2,"2024-09-05T09:41:56.736",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241320,1725529767875,"fUST",178.220851,0.00019658,2,"2024-09-05T09:49:27.875",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241321,1725529807262,"fUST",5486.78096869,0.000165,2,"2024-09-05T09:50:07.262",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241322,1725529807381,"fUST",150.0,0.0002002,2,"2024-09-05T09:50:07.381",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241323,1725529807621,"fUST",5486.78096869,0.00016933,2,"2024-09-05T09:50:07.621",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241324,1725529807713,"fUST",150.0,0.00020385,2,"2024-09-05T09:50:07.713",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241325,1725529807973,"fUST",5486.78096869,0.00017022,2,"2024-09-05T09:50:07.973",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241326,1725529808308,"fUST",5486.78096869,0.00017411,2,"2024-09-05T09:50:08.308",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241327,1725529808642,"fUST",5486.78096869,0.00017693,2,"2024-09-05T09:50:08.642",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241328,1725529809005,"fUST",5486.78096869,0.0001806,2,"2024-09-05T09:50:09.005",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241329,1725529809338,"fUST",5486.78096869,0.00018301,2,"2024-09-05T09:50:09.338",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241330,1725529809942,"fUST",5486.78096869,0.00018521,2,"2024-09-05T09:50:09.942",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241331,1725529810112,"fUST",5486.78096869,0.00018902,2,"2024-09-05T09:50:10.112",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241332,1725529810451,"fUST",5486.78096869,0.00019153,2,"2024-09-05T09:50:10.451",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241333,1725529810798,"fUST",5486.78096869,0.0001919,2,"2024-09-05T09:50:10.798",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241334,1725529811201,"fUST",5486.78096869,0.0001966,2,"2024-09-05T09:50:11.201",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241335,1725529811605,"fUST",5486.78096869,0.0001977,2,"2024-09-05T09:50:11.605",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241336,1725529811997,"fUST",5486.78096869,0.00020063,2,"2024-09-05T09:50:11.997",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241337,1725529812323,"fUST",5486.78096869,0.00020304,2,"2024-09-05T09:50:12.323",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241346,1725529831758,"fUST",-192.45259469,0.00020535,2,"2024-09-05T09:50:31.758",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241347,1725529831767,"fUST",-166.003353,0.00020572,2,"2024-09-05T09:50:31.767",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241348,1725529831777,"fUST",-153.00305231,0.0002062,2,"2024-09-05T09:50:31.777",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241349,1725529831790,"fUST",-4048.36998365,0.0002062,2,"2024-09-05T09:50:31.790",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241395,1725529837912,"fUST",-1285.40793273,0.0002062,2,"2024-09-05T09:50:37.912",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241397,1725529837922,"fUST",-166.003353,0.00020652,2,"2024-09-05T09:50:37.922",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241399,1725529837933,"fUST",-166.003353,0.00020733,2,"2024-09-05T09:50:37.933",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241402,1725529837943,"fUST",-295.73553305,0.00020752,2,"2024-09-05T09:50:37.943",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241404,1725529837955,"fUST",-250.8,0.000208,2,"2024-09-05T09:50:37.955",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241406,1725529837967,"fUST",-166.003353,0.00020814,2,"2024-09-05T09:50:37.967",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241408,1725529837984,"fUST",-166.003353,0.00020895,2,"2024-09-05T09:50:37.984",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241410,1725529837994,"fUST",-5486.78096882,0.00020973,2,"2024-09-05T09:50:37.994",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241412,1725529838003,"fUST",-166.003353,0.00020976,2,"2024-09-05T09:50:38.003",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241414,1725529838013,"fUST",-5193.98295303,0.00020982,2,"2024-09-05T09:50:38.013",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241416,1725529838023,"fUST",-376.268262,0.00020986,2,"2024-09-05T09:50:38.023",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241418,1725529838032,"fUST",-300.0,0.00020999,2,"2024-09-05T09:50:38.032",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241420,1725529838043,"fUST",-300.0,0.00020999,2,"2024-09-05T09:50:38.043",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241422,1725529838054,"fUST",-15288.98717215,0.00021,2,"2024-09-05T09:50:38.054",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241424,1725529838064,"fUST",-1000.0,0.00021002,2,"2024-09-05T09:50:38.064",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241427,1725529838074,"fUST",-166.003353,0.00021057,2,"2024-09-05T09:50:38.074",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241429,1725529838084,"fUST",-2140.83433145,0.00021073,2,"2024-09-05T09:50:38.084",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241431,1725529838094,"fUST",-8730.6770534,0.00021082,2,"2024-09-05T09:50:38.094",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241433,1725529838104,"fUST",-1017.55,0.00021082,3,"2024-09-05T09:50:38.104",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241435,1725529838115,"fUST",-508.78,0.00021082,3,"2024-09-05T09:50:38.115",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241437,1725529838126,"fUST",-254.39,0.00021082,3,"2024-09-05T09:50:38.126",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241439,1725529838137,"fUST",-763.17,0.00021082,3,"2024-09-05T09:50:38.137",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241442,1725529838149,"fUST",-8730.6770534,0.00021084,2,"2024-09-05T09:50:38.149",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241444,1725529838158,"fUST",-8730.6770534,0.00021087,2,"2024-09-05T09:50:38.158",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241446,1725529838169,"fUST",-8730.6770534,0.00021089,2,"2024-09-05T09:50:38.169",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241448,1725529838179,"fUST",-8730.6770534,0.00021091,2,"2024-09-05T09:50:38.179",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241451,1725529838192,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.192",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241453,1725529838202,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.202",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241455,1725529838212,"fUST",-531.00809943,0.00021091,2,"2024-09-05T09:50:38.212",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241457,1725529838224,"fUST",-340.44081963,0.00021091,2,"2024-09-05T09:50:38.224",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241459,1725529838234,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.234",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241461,1725529838245,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.245",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241463,1725529838255,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.255",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241465,1725529838264,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.264",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241467,1725529838273,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.273",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241469,1725529838283,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.283",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241471,1725529838292,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.292",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241473,1725529838302,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.302",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241475,1725529838312,"fUST",-500.0,0.00021091,2,"2024-09-05T09:50:38.312",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241477,1725529838322,"fUST",-156150.286329,0.00021092,3,"2024-09-05T09:50:38.322",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241479,1725529838332,"fUST",-125461.013488,0.00021092,2,"2024-09-05T09:50:38.332",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241481,1725529838342,"fUST",-55555.0,0.00021102,3,"2024-09-05T09:50:38.342",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241483,1725529838352,"fUST",-166.003353,0.00021137,2,"2024-09-05T09:50:38.352",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241486,1725529838361,"fUST",-353.38973302,0.00021171,2,"2024-09-05T09:50:38.361",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241488,1725529838371,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.371",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241490,1725529838384,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.384",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241492,1725529838395,"fUST",-192.27879761,0.00021171,2,"2024-09-05T09:50:38.395",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241495,1725529838409,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.409",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241497,1725529838420,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.420",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241499,1725529838435,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.435",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241501,1725529838447,"fUST",-270.50850798,0.00021171,2,"2024-09-05T09:50:38.447",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241503,1725529838457,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.457",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241506,1725529838468,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.468",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241508,1725529838481,"fUST",-242.58829076,0.00021171,2,"2024-09-05T09:50:38.481",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241510,1725529838491,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.491",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241512,1725529838502,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.502",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241514,1725529838512,"fUST",-500.0,0.00021171,2,"2024-09-05T09:50:38.512",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241516,1725529838522,"fUST",-221268.11262321,0.00021172,3,"2024-09-05T09:50:38.522",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241578,1725529839881,"fUST",-91032.46003379,0.00021172,3,"2024-09-05T09:50:39.881",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241580,1725529839891,"fUST",-65890.57383533,0.00021172,2,"2024-09-05T09:50:39.891",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241643,1725529843588,"fUST",-391.07204678,0.00021172,2,"2024-09-05T09:50:43.588",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241644,1725529843601,"fUST",-4379.29849856,0.00021172,2,"2024-09-05T09:50:43.601",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241653,1725529845972,"fUST",-1729.54799274,0.00021172,2,"2024-09-05T09:50:45.972",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241654,1725529846005,"fUST",-20179.50045013,0.00021172,2,"2024-09-05T09:50:46.005",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241655,1725529856216,"fUST",166.003353,0.00020334,2,"2024-09-05T09:50:56.216",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241664,1725530227522,"fUST",15439.7535076,0.00020103,2,"2024-09-05T09:57:07.522",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241665,1725530279105,"fUST",180.7262807,0.00019862,2,"2024-09-05T09:57:59.105",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241669,1725530599551,"fUST",299.33,0.0002051,2,"2024-09-05T10:03:19.551",0.00033945,48.64,0.9907577815063903,476140839.05648476]
[337241677,1725530963051,"fUST",166.0033641,0.00020205,2,"2024-09-05T10:09:23.051",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241704,1725531031945,"fUST",-250.8,0.000208,2,"2024-09-05T10:10:31.945",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241705,1725531031955,"fUST",-3753.53251476,0.00020978,2,"2024-09-05T10:10:31.955",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241730,1725531038124,"fUST",-791.20256915,0.00020978,2,"2024-09-05T10:10:38.124",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241732,1725531038134,"fUST",-210.68668025,0.00020986,2,"2024-09-05T10:10:38.134",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241734,1725531038146,"fUST",-146.76816875,0.00020986,2,"2024-09-05T10:10:38.146",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241736,1725531038156,"fUST",-300.0,0.00021077,2,"2024-09-05T10:10:38.156",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241738,1725531038167,"fUST",-300.0,0.00021077,2,"2024-09-05T10:10:38.167",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241740,1725531038177,"fUST",-15473.71161786,0.00021078,3,"2024-09-05T10:10:38.177",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241806,1725531221454,"fUST",200.0,0.0002,2,"2024-09-05T10:13:41.454",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241807,1725531221876,"fUST",250.8,0.0002,2,"2024-09-05T10:13:41.876",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241808,1725531474018,"fUST",166.003353,0.00020192,2,"2024-09-05T10:17:54.018",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241809,1725531619428,"fUST",757.22130505,0.00020223,2,"2024-09-05T10:20:19.428",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241816,1725532042286,"fUST",6182.67,0.0002051,2,"2024-09-05T10:27:22.286",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241818,1725532099042,"fUST",4651.96177662,0.0002,2,"2024-09-05T10:28:19.042",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241819,1725532118076,"fUST",200.0,0.0002,2,"2024-09-05T10:28:38.076",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241820,1725532118316,"fUST",250.8,0.0002,2,"2024-09-05T10:28:38.316",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241821,1725532120528,"fUST",49229.05858303,0.00020377,2,"2024-09-05T10:28:40.528",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241822,1725532120555,"fUST",5820.0533317,0.00020377,2,"2024-09-05T10:28:40.555",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241823,1725532120582,"fUST",34199.95325504,0.00020377,2,"2024-09-05T10:28:40.582",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241824,1725532121659,"fUST",20809.20015278,0.0002,2,"2024-09-05T10:28:41.659",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241825,1725532122157,"fUST",8234.00030059,0.0001999,2,"2024-09-05T10:28:42.157",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241858,1725532232232,"fUST",-265.2880102,0.00020726,2,"2024-09-05T10:30:32.232",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241902,1725532238349,"fUST",-34.7119898,0.00020726,2,"2024-09-05T10:30:38.349",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241903,1725532238359,"fUST",-300.0,0.00020726,2,"2024-09-05T10:30:38.359",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241904,1725532238368,"fUST",-108928.26315719,0.00020727,2,"2024-09-05T10:30:38.368",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241905,1725532238377,"fUST",-8730.6770534,0.00020836,2,"2024-09-05T10:30:38.377",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241906,1725532238386,"fUST",-2140.83433145,0.00020836,2,"2024-09-05T10:30:38.386",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241907,1725532238398,"fUST",-8730.6770534,0.00020836,2,"2024-09-05T10:30:38.398",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241908,1725532238410,"fUST",-8730.6770534,0.00020837,2,"2024-09-05T10:30:38.410",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241909,1725532238419,"fUST",-106294.36799638,0.00020837,15,"2024-09-05T10:30:38.419",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241910,1725532238431,"fUST",-8730.6770534,0.00020837,2,"2024-09-05T10:30:38.431",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241911,1725532238441,"fUST",-8730.6770534,0.00020837,2,"2024-09-05T10:30:38.441",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241912,1725532238452,"fUST",-1000.0,0.00020882,2,"2024-09-05T10:30:38.452",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241913,1725532238461,"fUST",-1000.0,0.00020882,2,"2024-09-05T10:30:38.461",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241914,1725532238471,"fUST",-508.78,0.00020926,3,"2024-09-05T10:30:38.471",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241915,1725532238482,"fUST",-254.39,0.00020926,3,"2024-09-05T10:30:38.482",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241916,1725532238491,"fUST",-763.17,0.00020926,3,"2024-09-05T10:30:38.491",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241917,1725532238501,"fUST",-1017.55,0.00020927,3,"2024-09-05T10:30:38.501",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241918,1725532238511,"fUST",-22375.42528417,0.00020929,2,"2024-09-05T10:30:38.511",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241919,1725532238524,"fUST",-531.00809943,0.00020935,2,"2024-09-05T10:30:38.524",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241920,1725532238535,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.535",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241921,1725532238547,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.547",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241922,1725532238556,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.556",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241923,1725532238566,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.566",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241924,1725532238576,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.576",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241925,1725532238587,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.587",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241926,1725532238598,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.598",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241927,1725532238607,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.607",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241928,1725532238617,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.617",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241929,1725532238629,"fUST",-340.44081963,0.00020935,2,"2024-09-05T10:30:38.629",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241930,1725532238641,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.641",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241931,1725532238650,"fUST",-500.0,0.00020935,2,"2024-09-05T10:30:38.650",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241932,1725532238660,"fUST",-353.38973302,0.00020936,2,"2024-09-05T10:30:38.660",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241933,1725532238669,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.669",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241934,1725532238678,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.678",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241935,1725532238687,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.687",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241936,1725532238697,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.697",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241937,1725532238707,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.707",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241938,1725532238716,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.716",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241939,1725532238726,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.726",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241940,1725532238735,"fUST",-270.50850798,0.00020936,2,"2024-09-05T10:30:38.735",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241941,1725532238745,"fUST",-242.58829076,0.00020936,2,"2024-09-05T10:30:38.745",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241942,1725532238755,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.755",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241943,1725532238764,"fUST",-500.0,0.00020936,2,"2024-09-05T10:30:38.764",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241944,1725532238774,"fUST",-192.27879761,0.00020936,2,"2024-09-05T10:30:38.774",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241945,1725532238784,"fUST",-300.0,0.00020936,2,"2024-09-05T10:30:38.784",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241946,1725532238793,"fUST",-161734.21990092,0.00020936,15,"2024-09-05T10:30:38.793",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241947,1725532238803,"fUST",-153781.014362,0.00020937,3,"2024-09-05T10:30:38.803",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241948,1725532238813,"fUST",-4518.41645575,0.00020937,2,"2024-09-05T10:30:38.813",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337241949,1725532238829,"fUST",-11664.46333313,0.00020937,2,"2024-09-05T10:30:38.829",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242026,1725533021163,"fUST",200.0,0.0002,2,"2024-09-05T10:43:41.163",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242027,1725533021630,"fUST",250.8,0.0002,2,"2024-09-05T10:43:41.630",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242032,1725533362014,"fUST",1500.0,0.0002,2,"2024-09-05T10:49:22.014",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242033,1725533387100,"fUST",2004.18158676,0.000205,2,"2024-09-05T10:49:47.100",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242074,1725533432463,"fUST",-300.0,0.00020687,2,"2024-09-05T10:50:32.463",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242076,1725533432474,"fUST",-477.46748131,0.00020688,7,"2024-09-05T10:50:32.474",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242077,1725533432488,"fUST",-22.53251869,0.00020688,7,"2024-09-05T10:50:32.488",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242079,1725533432498,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.498",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242081,1725533432509,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.509",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242083,1725533432519,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.519",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242085,1725533432528,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.528",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242086,1725533432538,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.538",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242088,1725533432549,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.549",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242090,1725533432561,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.561",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242092,1725533432576,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.576",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242094,1725533432587,"fUST",-360.72,0.00020688,7,"2024-09-05T10:50:32.587",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242096,1725533432599,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.599",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242098,1725533432609,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:32.609",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242099,1725533432619,"fUST",-426.74748131,0.00020688,7,"2024-09-05T10:50:32.619",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242131,1725533438455,"fUST",-73.25251869,0.00020688,7,"2024-09-05T10:50:38.455",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242133,1725533438464,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.464",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242134,1725533438474,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.474",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242136,1725533438483,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.483",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242138,1725533438492,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.492",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242140,1725533438501,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.501",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242142,1725533438510,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.510",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242144,1725533438521,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.521",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242146,1725533438531,"fUST",-410.87,0.00020688,7,"2024-09-05T10:50:38.531",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242148,1725533438541,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.541",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242150,1725533438552,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.552",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242153,1725533438562,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.562",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242154,1725533438573,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.573",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242156,1725533438582,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.582",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242158,1725533438592,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.592",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242160,1725533438602,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.602",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242163,1725533438612,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.612",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242165,1725533438622,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.622",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242167,1725533438631,"fUST",-587.48,0.00020688,7,"2024-09-05T10:50:38.631",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242168,1725533438641,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.641",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242171,1725533438653,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.653",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242173,1725533438664,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.664",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242175,1725533438674,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.674",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242177,1725533438684,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.684",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242179,1725533438693,"fUST",-500.0,0.00020688,7,"2024-09-05T10:50:38.693",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242181,1725533438703,"fUST",-1000.0,0.00020688,2,"2024-09-05T10:50:38.703",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242183,1725533438712,"fUST",-1000.0,0.00020795,2,"2024-09-05T10:50:38.712",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242185,1725533438722,"fUST",-3492.27082136,0.00020795,2,"2024-09-05T10:50:38.722",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242187,1725533438731,"fUST",-3492.27082136,0.000208,2,"2024-09-05T10:50:38.731",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242189,1725533438740,"fUST",-3492.27082136,0.00020806,2,"2024-09-05T10:50:38.740",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242191,1725533438749,"fUST",-1926.75089835,0.00020806,2,"2024-09-05T10:50:38.749",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242193,1725533438759,"fUST",-3492.27082136,0.00020811,2,"2024-09-05T10:50:38.759",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242195,1725533438768,"fUST",-3492.27082136,0.00020816,2,"2024-09-05T10:50:38.768",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242197,1725533438778,"fUST",-55555.0,0.00020816,3,"2024-09-05T10:50:38.778",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242199,1725533438787,"fUST",-254.39,0.00020832,3,"2024-09-05T10:50:38.787",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242201,1725533438797,"fUST",-508.78,0.00020842,3,"2024-09-05T10:50:38.797",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242203,1725533438807,"fUST",-1017.55,0.00020852,3,"2024-09-05T10:50:38.807",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242205,1725533438816,"fUST",-763.17,0.00020852,3,"2024-09-05T10:50:38.816",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242207,1725533438826,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.826",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242209,1725533438837,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.837",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242211,1725533438848,"fUST",-531.00809943,0.00020861,2,"2024-09-05T10:50:38.848",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242213,1725533438860,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.860",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242215,1725533438869,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.869",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242218,1725533438879,"fUST",-290.44081963,0.00020861,2,"2024-09-05T10:50:38.879",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242220,1725533438888,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.888",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242222,1725533438897,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.897",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242224,1725533438907,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.907",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242226,1725533438916,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.916",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242228,1725533438925,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.925",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242230,1725533438934,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.934",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242232,1725533438944,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.944",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242234,1725533438953,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.953",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242236,1725533438964,"fUST",-500.0,0.00020861,2,"2024-09-05T10:50:38.964",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242238,1725533438974,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:38.974",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242240,1725533438985,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:38.985",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242242,1725533438997,"fUST",-353.38973302,0.00020862,2,"2024-09-05T10:50:38.997",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242244,1725533439007,"fUST",-270.50850798,0.00020862,2,"2024-09-05T10:50:39.007",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242246,1725533439016,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.016",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242249,1725533439026,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.026",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242251,1725533439036,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.036",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242253,1725533439045,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.045",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242255,1725533439054,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.054",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242257,1725533439063,"fUST",-242.58829076,0.00020862,2,"2024-09-05T10:50:39.063",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242259,1725533439072,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.072",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242261,1725533439081,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.081",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242263,1725533439090,"fUST",-500.0,0.00020862,2,"2024-09-05T10:50:39.090",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242265,1725533439100,"fUST",-192.27879761,0.00020862,2,"2024-09-05T10:50:39.100",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242267,1725533439109,"fUST",-161734.21990092,0.00020862,15,"2024-09-05T10:50:39.109",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242269,1725533439119,"fUST",-58096.55408628,0.00020862,15,"2024-09-05T10:50:39.119",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242271,1725533439128,"fUST",-53874.9485986,0.00020863,2,"2024-09-05T10:50:39.128",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242273,1725533439140,"fUST",-5884.84798012,0.00020863,2,"2024-09-05T10:50:39.140",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242276,1725533439158,"fUST",-55153.60877218,0.00020863,2,"2024-09-05T10:50:39.158",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242327,1725533443274,"fUST",-743.7949033,0.00020863,2,"2024-09-05T10:50:43.274",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242340,1725533560134,"fUST",275.1273999,0.00019865,2,"2024-09-05T10:52:40.134",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242342,1725533634000,"fUST",187.5,0.00019999,2,"2024-09-05T10:53:54.000",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242345,1725533729607,"fUST",6661.1840875,0.00019784,2,"2024-09-05T10:55:29.607",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242347,1725533913906,"fUST",295.2,0.0002,2,"2024-09-05T10:58:33.906",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242348,1725534017338,"fUST",479.61106526,0.00020172,2,"2024-09-05T11:00:17.338",0.00033945,48.72,0.9902137204318988,475920836.92425555]
[337242355,1725534477627,"fUST",852.0523059,0.00019711,2,"2024-09-05T11:07:57.627",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242371,1725534632740,"fUST",-3492.27082136,0.00020641,2,"2024-09-05T11:10:32.740",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242372,1725534632750,"fUST",-2590.63676767,0.0002065,2,"2024-09-05T11:10:32.750",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242373,1725534632760,"fUST",-484.97735703,0.00020652,2,"2024-09-05T11:10:32.760",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242374,1725534632771,"fUST",-515.02264297,0.00020652,2,"2024-09-05T11:10:32.771",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242375,1725534632781,"fUST",-1926.75089835,0.00020673,2,"2024-09-05T11:10:32.781",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242376,1725534632792,"fUST",-300.0,0.00020686,2,"2024-09-05T11:10:32.792",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242377,1725534632804,"fUST",-1000.0,0.00020687,2,"2024-09-05T11:10:32.804",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242378,1725534632814,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.814",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242379,1725534632824,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.824",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242380,1725534632833,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.833",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242381,1725534632844,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.844",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242382,1725534632855,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.855",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242383,1725534632864,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:32.864",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242384,1725534633240,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.240",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242385,1725534633258,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.258",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242386,1725534633268,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.268",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242387,1725534633278,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.278",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242388,1725534633288,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.288",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242389,1725534633298,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.298",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242390,1725534633309,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.309",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242391,1725534633318,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.318",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242392,1725534633327,"fUST",-587.48,0.00020688,7,"2024-09-05T11:10:33.327",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242393,1725534633336,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.336",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242394,1725534633346,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.346",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242395,1725534633355,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.355",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242396,1725534633365,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.365",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242397,1725534633376,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.376",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242398,1725534633386,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.386",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242399,1725534633396,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.396",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242400,1725534633406,"fUST",-410.87,0.00020688,7,"2024-09-05T11:10:33.406",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242401,1725534633416,"fUST",-500.0,0.00020688,7,"2024-09-05T11:10:33.416",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242402,1725534633426,"fUST",-1017.55,0.00020721,3,"2024-09-05T11:10:33.426",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242403,1725534633436,"fUST",-508.78,0.00020721,3,"2024-09-05T11:10:33.436",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242404,1725534633446,"fUST",-254.39,0.00020721,3,"2024-09-05T11:10:33.446",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242405,1725534633456,"fUST",-763.17,0.00020721,3,"2024-09-05T11:10:33.456",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242406,1725534633465,"fUST",-12860.65308373,0.00020731,2,"2024-09-05T11:10:33.465",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242460,1725534639002,"fUST",-2533.28063369,0.00020731,2,"2024-09-05T11:10:39.002",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242462,1725534639014,"fUST",-137342.33176058,0.00020731,2,"2024-09-05T11:10:39.014",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242464,1725534639027,"fUST",-22375.42528417,0.00020738,2,"2024-09-05T11:10:39.027",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242466,1725534639038,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.038",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242468,1725534639047,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.047",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242470,1725534639058,"fUST",-361.39673767,0.00020739,2,"2024-09-05T11:10:39.058",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242472,1725534639070,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.070",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242474,1725534639080,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.080",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242476,1725534639091,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.091",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242477,1725534639103,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.103",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242478,1725534639112,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.112",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242479,1725534639123,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:39.123",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242480,1725534639133,"fUST",-55555.0,0.00020741,3,"2024-09-05T11:10:39.133",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242481,1725534639143,"fUST",-353.38973302,0.00020741,2,"2024-09-05T11:10:39.143",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242482,1725534639154,"fUST",-192.27879761,0.00020741,2,"2024-09-05T11:10:39.154",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242483,1725534639164,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.164",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242484,1725534639173,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.173",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242485,1725534639183,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.183",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242486,1725534639192,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.192",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242487,1725534639203,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.203",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242488,1725534639212,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.212",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242489,1725534639223,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.223",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242490,1725534639232,"fUST",-270.50850798,0.00020741,2,"2024-09-05T11:10:39.232",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242491,1725534639242,"fUST",-242.58829076,0.00020741,2,"2024-09-05T11:10:39.242",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242492,1725534639251,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.251",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242493,1725534639260,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.260",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242494,1725534639269,"fUST",-500.0,0.00020741,2,"2024-09-05T11:10:39.269",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242495,1725534639279,"fUST",-151.0,0.00020742,2,"2024-09-05T11:10:39.279",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242496,1725534639288,"fUST",-357.64228,0.00020742,2,"2024-09-05T11:10:39.288",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242497,1725534639298,"fUST",-357.64228,0.00020742,2,"2024-09-05T11:10:39.298",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242498,1725534639307,"fUST",-151.0,0.00020742,2,"2024-09-05T11:10:39.307",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242499,1725534639317,"fUST",-151861.07816759,0.00020742,15,"2024-09-05T11:10:39.317",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242500,1725534639585,"fUST",-2350.0368303,0.00020742,15,"2024-09-05T11:10:39.585",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242501,1725534639597,"fUST",-3062.45863511,0.00020742,15,"2024-09-05T11:10:39.597",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242507,1725534640836,"fUST",-2073.27057631,0.00020742,15,"2024-09-05T11:10:40.836",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242560,1725534646644,"fUST",-593.57,0.00020732,3,"2024-09-05T11:10:46.644",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242561,1725534646654,"fUST",-531.00809943,0.00020739,2,"2024-09-05T11:10:46.654",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242562,1725534646663,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:46.663",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242563,1725534646672,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:46.672",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242564,1725534646682,"fUST",-429.04408197,0.00020739,2,"2024-09-05T11:10:46.682",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242565,1725534646691,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:46.691",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242566,1725534646701,"fUST",-500.0,0.00020739,2,"2024-09-05T11:10:46.701",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242567,1725534646710,"fUST",-7820.55034897,0.00020742,15,"2024-09-05T11:10:46.710",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337242568,1725534646719,"fUST",-48445.30746963,0.00020742,15,"2024-09-05T11:10:46.719",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243260,1725535370443,"fUST",2386.17207079,0.0001,2,"2024-09-05T11:22:50.443",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243265,1725535699969,"fUST",16488.61267118,0.0002,2,"2024-09-05T11:28:19.969",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243266,1725535720756,"fUST",11996.61689208,0.00020377,2,"2024-09-05T11:28:40.756",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243267,1725535722612,"fUST",12592.97235622,0.0001999,2,"2024-09-05T11:28:42.612",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243374,1725535837981,"fUST",-152.193958,0.00020752,2,"2024-09-05T11:30:37.981",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243375,1725535837992,"fUST",-1000.0,0.0002078,2,"2024-09-05T11:30:37.992",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243376,1725535838001,"fUST",-150.112235,0.000208,5,"2024-09-05T11:30:38.001",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243377,1725535838011,"fUST",-150.112233,0.000208,4,"2024-09-05T11:30:38.011",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243378,1725535838021,"fUST",-150.112233,0.000208,4,"2024-09-05T11:30:38.021",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243379,1725535838032,"fUST",-150.112233,0.000208,2,"2024-09-05T11:30:38.032",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243380,1725535838044,"fUST",-150.112233,0.000208,3,"2024-09-05T11:30:38.044",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243381,1725535838056,"fUST",-306.0,0.000208,2,"2024-09-05T11:30:38.056",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243382,1725535838066,"fUST",-502.15263746,0.000208,2,"2024-09-05T11:30:38.066",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243383,1725535838077,"fUST",-153.0,0.000208,2,"2024-09-05T11:30:38.077",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243384,1725535838088,"fUST",-300.0,0.00020935,2,"2024-09-05T11:30:38.088",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243385,1725535838098,"fUST",-150.01,0.00020936,2,"2024-09-05T11:30:38.098",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243386,1725535838109,"fUST",-2641.91892577,0.00020936,2,"2024-09-05T11:30:38.109",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243387,1725535838118,"fUST",-351.842325,0.00020986,2,"2024-09-05T11:30:38.118",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243389,1725535838129,"fUST",-1000.0,0.00021,2,"2024-09-05T11:30:38.129",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243391,1725535838139,"fUST",-200.2,0.00021,2,"2024-09-05T11:30:38.139",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243392,1725535838151,"fUST",-176.079603,0.00021,2,"2024-09-05T11:30:38.151",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243393,1725535838160,"fUST",-155.0,0.0002101,5,"2024-09-05T11:30:38.160",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243394,1725535838171,"fUST",-465.73055326,0.00021181,2,"2024-09-05T11:30:38.171",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243395,1725535838182,"fUST",-505.31020651,0.000212,2,"2024-09-05T11:30:38.182",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243396,1725535838192,"fUST",-153.0,0.00021284,2,"2024-09-05T11:30:38.192",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243397,1725535838203,"fUST",-153.0,0.00021284,2,"2024-09-05T11:30:38.203",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243398,1725535838214,"fUST",-153.0,0.00021284,2,"2024-09-05T11:30:38.214",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243399,1725535838224,"fUST",-153.0,0.00021284,2,"2024-09-05T11:30:38.224",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243400,1725535838233,"fUST",-306.0,0.00021284,2,"2024-09-05T11:30:38.233",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243401,1725535838244,"fUST",-394.1964392,0.00021284,2,"2024-09-05T11:30:38.244",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243402,1725535838254,"fUST",-523.0,0.00021401,2,"2024-09-05T11:30:38.254",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243403,1725535838263,"fUST",-150.0,0.00021401,2,"2024-09-05T11:30:38.263",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243404,1725535838272,"fUST",-1000.0,0.00021408,2,"2024-09-05T11:30:38.272",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243405,1725535838282,"fUST",-2793.81665712,0.00021408,2,"2024-09-05T11:30:38.282",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243406,1725535838292,"fUST",-1734.07580847,0.00021408,2,"2024-09-05T11:30:38.292",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243407,1725535838302,"fUST",-2793.81665708,0.00021411,2,"2024-09-05T11:30:38.302",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243408,1725535838311,"fUST",-2793.81665708,0.00021413,2,"2024-09-05T11:30:38.311",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243409,1725535838321,"fUST",-2793.81665708,0.00021416,2,"2024-09-05T11:30:38.321",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243410,1725535838331,"fUST",-2793.81665708,0.00021418,2,"2024-09-05T11:30:38.331",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243411,1725535838340,"fUST",-42483.54731001,0.00021418,3,"2024-09-05T11:30:38.340",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243428,1725535839951,"fUST",-13071.45268999,0.00021418,3,"2024-09-05T11:30:39.951",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243429,1725535839961,"fUST",-500.0,0.00021473,2,"2024-09-05T11:30:39.961",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243430,1725535839971,"fUST",-500.0,0.00021473,2,"2024-09-05T11:30:39.971",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243431,1725535839980,"fUST",-200.20049614,0.00021473,2,"2024-09-05T11:30:39.980",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243432,1725535839990,"fUST",-500.0,0.00021473,2,"2024-09-05T11:30:39.990",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243433,1725535839999,"fUST",-494.64,0.00021487,3,"2024-09-05T11:30:39.999",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243434,1725535840009,"fUST",-247.32,0.00021487,3,"2024-09-05T11:30:40.009",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243435,1725535840019,"fUST",-741.99,0.00021487,3,"2024-09-05T11:30:40.019",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243436,1725535840029,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.029",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243437,1725535840040,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.040",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243438,1725535840051,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.051",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243439,1725535840060,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.060",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243440,1725535840070,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.070",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243441,1725535840081,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.081",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243442,1725535840091,"fUST",-604.30114586,0.00021496,2,"2024-09-05T11:30:40.091",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243443,1725535840102,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.102",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243444,1725535840115,"fUST",-500.0,0.00021496,2,"2024-09-05T11:30:40.115",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243445,1725535840126,"fUST",-425.18472857,0.00021497,2,"2024-09-05T11:30:40.126",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243446,1725535840136,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.136",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243447,1725535840147,"fUST",-192.27879761,0.00021497,2,"2024-09-05T11:30:40.147",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243448,1725535840157,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.157",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243449,1725535840167,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.167",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243450,1725535840176,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.176",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243451,1725535840186,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.186",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243452,1725535840196,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.196",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243453,1725535840206,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.206",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243454,1725535840215,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.215",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243455,1725535840226,"fUST",-324.33097561,0.00021497,2,"2024-09-05T11:30:40.226",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243456,1725535840236,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.236",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243457,1725535840246,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.246",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243458,1725535840257,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.257",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243459,1725535840267,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.267",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243460,1725535840277,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.277",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243461,1725535840286,"fUST",-308.57140893,0.00021497,2,"2024-09-05T11:30:40.286",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243462,1725535840297,"fUST",-500.0,0.00021497,2,"2024-09-05T11:30:40.297",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243463,1725535840306,"fUST",-145506.442886,0.00021497,3,"2024-09-05T11:30:40.306",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243464,1725535840315,"fUST",-181365.71709876,0.00021498,15,"2024-09-05T11:30:40.315",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243465,1725535840327,"fUST",-41504.07136259,0.00021498,15,"2024-09-05T11:30:40.327",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243466,1725535840338,"fUST",-213941.56427106,0.00021498,3,"2024-09-05T11:30:40.338",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243467,1725535840358,"fUST",-77071.32150194,0.00021498,3,"2024-09-05T11:30:40.358",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243468,1725535840574,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.574",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243469,1725535840584,"fUST",-150.112233,0.000215,2,"2024-09-05T11:30:40.584",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243470,1725535840593,"fUST",-150.112233,0.000215,5,"2024-09-05T11:30:40.593",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243471,1725535840603,"fUST",-150.112233,0.000215,4,"2024-09-05T11:30:40.603",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243472,1725535840612,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.612",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243473,1725535840621,"fUST",-150.112233,0.000215,4,"2024-09-05T11:30:40.621",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243474,1725535840630,"fUST",-150.112233,0.000215,4,"2024-09-05T11:30:40.630",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243475,1725535840639,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.639",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243476,1725535840648,"fUST",-150.112233,0.000215,5,"2024-09-05T11:30:40.648",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243477,1725535840660,"fUST",-150.112233,0.000215,2,"2024-09-05T11:30:40.660",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243478,1725535840672,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.672",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243479,1725535840684,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.684",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243480,1725535840694,"fUST",-150.112233,0.000215,3,"2024-09-05T11:30:40.694",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243481,1725535840705,"fUST",-150.112233,0.000215,2,"2024-09-05T11:30:40.705",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243482,1725535840716,"fUST",-150.112233,0.000215,2,"2024-09-05T11:30:40.716",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243483,1725535840726,"fUST",-150.112233,0.000215,4,"2024-09-05T11:30:40.726",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243484,1725535840736,"fUST",-150.112233,0.000215,4,"2024-09-05T11:30:40.736",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243485,1725535840746,"fUST",-150.112233,0.000215,5,"2024-09-05T11:30:40.746",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243486,1725535840755,"fUST",-205.13450902,0.00021508,2,"2024-09-05T11:30:40.755",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243488,1725535842733,"fUST",-151.0,0.00021498,2,"2024-09-05T11:30:42.733",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243489,1725535842743,"fUST",-1027.40185898,0.00021508,2,"2024-09-05T11:30:42.743",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243490,1725535842752,"fUST",-1232.536368,0.00021508,2,"2024-09-05T11:30:42.752",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243491,1725535842763,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.763",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243492,1725535842773,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.773",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243493,1725535842784,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.784",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243494,1725535842794,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.794",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243495,1725535842804,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.804",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243496,1725535842815,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.815",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243497,1725535842826,"fUST",-208.005001,0.00021508,2,"2024-09-05T11:30:42.826",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243498,1725535842835,"fUST",-208.005001,0.00021508,2,"2024-09-05T11:30:42.835",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243499,1725535842844,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.844",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243500,1725535842854,"fUST",-357.64228,0.00021508,2,"2024-09-05T11:30:42.854",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243501,1725535842864,"fUST",-357.64228,0.00021508,2,"2024-09-05T11:30:42.864",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243502,1725535842873,"fUST",-1316.82088235,0.00021508,2,"2024-09-05T11:30:42.873",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243505,1725535842910,"fUST",-198.79038465,0.00021508,2,"2024-09-05T11:30:42.910",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243507,1725535842920,"fUST",-1515.611267,0.00021508,2,"2024-09-05T11:30:42.920",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243509,1725535842929,"fUST",-206.930096,0.00021508,2,"2024-09-05T11:30:42.929",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243511,1725535842939,"fUST",-206.930096,0.00021508,2,"2024-09-05T11:30:42.939",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243512,1725535842949,"fUST",-151.0,0.00021508,2,"2024-09-05T11:30:42.949",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243514,1725535842958,"fUST",-178.076766,0.00021508,2,"2024-09-05T11:30:42.958",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243516,1725535842968,"fUST",-154.504122,0.00021508,2,"2024-09-05T11:30:42.968",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243517,1725535842977,"fUST",-38.15726835,0.00021508,2,"2024-09-05T11:30:42.977",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243522,1725535845824,"fUST",-150.01,0.00021417,2,"2024-09-05T11:30:45.824",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243524,1725535845834,"fUST",-396.10197986,0.00021417,2,"2024-09-05T11:30:45.834",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243535,1725536590016,"fUST",189.29383,0.00020177,2,"2024-09-05T11:43:10.016",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243687,1725537038092,"fUST",-608.29036,0.00020986,2,"2024-09-05T11:50:38.092",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243688,1725537038102,"fUST",-272.75418933,0.00021128,2,"2024-09-05T11:50:38.102",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243707,1725537042919,"fUST",-192.28233833,0.00021128,2,"2024-09-05T11:50:42.919",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243708,1725537042930,"fUST",-156.0,0.0002117,5,"2024-09-05T11:50:42.930",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243709,1725537042940,"fUST",-523.0,0.00021362,2,"2024-09-05T11:50:42.940",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243710,1725537042951,"fUST",-150.0,0.00021362,2,"2024-09-05T11:50:42.951",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243711,1725537042962,"fUST",-100.99218063,0.00021362,2,"2024-09-05T11:50:42.962",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243725,1725537339465,"fUST",852.95,0.000205,2,"2024-09-05T11:55:39.465",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243726,1725537352337,"fUST",4430.7101271,0.00020402,2,"2024-09-05T11:55:52.337",0.00033945,48.76,0.9898924515831763,474968293.3990242]
[337243841,1725538238342,"fUST",-500.0,0.00020606,7,"2024-09-05T12:10:38.342",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243843,1725538238353,"fUST",-577.875842,0.00020986,2,"2024-09-05T12:10:38.353",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243845,1725538238363,"fUST",-1000.0,0.00021,2,"2024-09-05T12:10:38.363",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243847,1725538238372,"fUST",-4370.65869657,0.00021349,2,"2024-09-05T12:10:38.372",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243848,1725538238382,"fUST",-300.0,0.00021361,2,"2024-09-05T12:10:38.382",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243849,1725538238391,"fUST",-300.0,0.00021361,2,"2024-09-05T12:10:38.391",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243850,1725538238402,"fUST",-20752.0356813,0.00021362,15,"2024-09-05T12:10:38.402",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243851,1725538238411,"fUST",-49.00781937,0.00021362,2,"2024-09-05T12:10:38.411",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243852,1725538238421,"fUST",-150.0,0.00021362,2,"2024-09-05T12:10:38.421",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243854,1725538238431,"fUST",-150.196,0.00021362,2,"2024-09-05T12:10:38.431",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243855,1725538238441,"fUST",-150.0,0.00021362,2,"2024-09-05T12:10:38.441",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243856,1725538238451,"fUST",-150.0,0.00021362,2,"2024-09-05T12:10:38.451",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243858,1725538238460,"fUST",-150.0,0.00021362,2,"2024-09-05T12:10:38.460",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243860,1725538238470,"fUST",-523.0,0.00021362,2,"2024-09-05T12:10:38.470",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243862,1725538238480,"fUST",-3108.77788895,0.00021398,2,"2024-09-05T12:10:38.480",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243864,1725538238490,"fUST",-1000.0,0.00021418,2,"2024-09-05T12:10:38.490",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243866,1725538238500,"fUST",-9287.71247981,0.00021419,3,"2024-09-05T12:10:38.500",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243867,1725538238512,"fUST",-7171.14271354,0.00021419,3,"2024-09-05T12:10:38.512",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243872,1725538240238,"fUST",-329.7518327,0.00021419,3,"2024-09-05T12:10:40.238",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243874,1725538240250,"fUST",-38766.39297395,0.00021419,3,"2024-09-05T12:10:40.250",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243876,1725538240259,"fUST",-1684.88409204,0.00021449,2,"2024-09-05T12:10:40.259",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243877,1725538240270,"fUST",-500.0,0.00021473,2,"2024-09-05T12:10:40.270",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243878,1725538240279,"fUST",-500.0,0.00021473,2,"2024-09-05T12:10:40.279",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243879,1725538240288,"fUST",-500.0,0.00021473,2,"2024-09-05T12:10:40.288",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243880,1725538240298,"fUST",-160.63339771,0.00021473,2,"2024-09-05T12:10:40.298",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243881,1725538240307,"fUST",-500.0,0.00021473,2,"2024-09-05T12:10:40.307",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243882,1725538240316,"fUST",-247.32,0.00021488,3,"2024-09-05T12:10:40.316",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243883,1725538240326,"fUST",-741.96,0.00021488,3,"2024-09-05T12:10:40.326",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243884,1725538240335,"fUST",-189.4345189,0.00021497,2,"2024-09-05T12:10:40.335",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243885,1725538240344,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.344",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243886,1725538240354,"fUST",-314.70126725,0.00021497,2,"2024-09-05T12:10:40.354",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243887,1725538240370,"fUST",-56.62609893,0.00021497,2,"2024-09-05T12:10:40.370",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243888,1725538240379,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.379",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243889,1725538240388,"fUST",-164.70741026,0.00021497,2,"2024-09-05T12:10:40.388",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243890,1725538240398,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.398",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243891,1725538240407,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.407",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243892,1725538240416,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.416",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243893,1725538240425,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.425",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243894,1725538240437,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.437",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243895,1725538240447,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.447",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243896,1725538240456,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.456",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243897,1725538240465,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.465",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243898,1725538240474,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.474",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243899,1725538240484,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.484",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243900,1725538240493,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.493",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243901,1725538240502,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.502",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243902,1725538240511,"fUST",-589.12148528,0.00021497,2,"2024-09-05T12:10:40.511",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243903,1725538240520,"fUST",-500.0,0.00021497,2,"2024-09-05T12:10:40.520",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243904,1725538240529,"fUST",-475.17359286,0.00021497,2,"2024-09-05T12:10:40.529",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243905,1725538240538,"fUST",-90682.85854938,0.00021497,15,"2024-09-05T12:10:40.538",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243906,1725538240547,"fUST",-33371.64161589,0.00021498,3,"2024-09-05T12:10:40.547",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243916,1725538246227,"fUST",-1373.87461953,0.00021498,3,"2024-09-05T12:10:46.227",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243939,1725539151633,"fUST",165.51292036,0.0002,2,"2024-09-05T12:25:51.633",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243942,1725539313054,"fUST",17436.82743138,0.00019,2,"2024-09-05T12:28:33.054",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243944,1725539323312,"fUST",23308.33281175,0.0002,2,"2024-09-05T12:28:43.312",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243945,1725539324714,"fUST",154.93436603,0.0002,2,"2024-09-05T12:28:44.714",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243973,1725539432154,"fUST",-500.0,0.00020508,7,"2024-09-05T12:30:32.154",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243975,1725539432168,"fUST",-577.875842,0.00020986,2,"2024-09-05T12:30:32.168",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243977,1725539432178,"fUST",-465.00182638,0.00021075,2,"2024-09-05T12:30:32.178",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243979,1725539432188,"fUST",-3185.19166286,0.00021266,2,"2024-09-05T12:30:32.188",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243982,1725539432203,"fUST",-1491.74546568,0.00021266,2,"2024-09-05T12:30:32.203",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337243984,1725539432213,"fUST",-504.25649679,0.00021293,2,"2024-09-05T12:30:32.213",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244010,1725539438479,"fUST",-300.0,0.00021299,2,"2024-09-05T12:30:38.479",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244013,1725539438489,"fUST",-300.0,0.00021299,2,"2024-09-05T12:30:38.489",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244014,1725539438500,"fUST",-30000.0,0.000213,2,"2024-09-05T12:30:38.500",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244015,1725539438511,"fUST",-621.75557779,0.00021366,2,"2024-09-05T12:30:38.511",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244016,1725539438521,"fUST",-1000.0,0.00021366,2,"2024-09-05T12:30:38.521",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244017,1725539438531,"fUST",-55555.0,0.00021377,3,"2024-09-05T12:30:38.531",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244018,1725539438540,"fUST",-621.75557779,0.00021397,2,"2024-09-05T12:30:38.540",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244019,1725539438549,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.549",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244020,1725539438561,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.561",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244021,1725539438572,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.572",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244022,1725539438582,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.582",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244023,1725539438591,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.591",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244024,1725539438601,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.601",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244025,1725539438611,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.611",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244026,1725539438620,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.620",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244027,1725539438630,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.630",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244028,1725539438640,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.640",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244029,1725539438650,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.650",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244030,1725539438660,"fUST",-172.5948882,0.000214,2,"2024-09-05T12:30:38.660",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244031,1725539438669,"fUST",-409.8804906,0.000214,2,"2024-09-05T12:30:38.669",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244032,1725539438679,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.679",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244033,1725539438689,"fUST",-818.7812766,0.000214,2,"2024-09-05T12:30:38.689",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244034,1725539438698,"fUST",-153.0,0.000214,2,"2024-09-05T12:30:38.698",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244035,1725539438708,"fUST",-621.75557779,0.00021428,2,"2024-09-05T12:30:38.708",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244036,1725539438718,"fUST",-494.64,0.00021444,3,"2024-09-05T12:30:38.718",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244037,1725539438727,"fUST",-259.92915632,0.00021454,2,"2024-09-05T12:30:38.727",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244038,1725539438737,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.737",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244039,1725539438747,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.747",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244040,1725539438756,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.756",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244041,1725539438766,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.766",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244042,1725539438775,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.775",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244043,1725539438785,"fUST",-514.70741026,0.00021454,2,"2024-09-05T12:30:38.785",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244044,1725539438794,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.794",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244045,1725539438804,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.804",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244046,1725539438814,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.814",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244047,1725539438827,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.827",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244048,1725539438836,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.836",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244049,1725539438845,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.845",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244050,1725539438855,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.855",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244051,1725539438864,"fUST",-500.0,0.00021454,2,"2024-09-05T12:30:38.864",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244052,1725539438874,"fUST",-475.17359286,0.00021454,2,"2024-09-05T12:30:38.874",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244053,1725539438883,"fUST",-626.73644558,0.00021454,2,"2024-09-05T12:30:38.883",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244054,1725539438892,"fUST",-66112.33368167,0.00021455,15,"2024-09-05T12:30:38.892",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244078,1725539440338,"fUST",-17832.33923802,0.00021455,15,"2024-09-05T12:30:40.338",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244091,1725539440448,"fUST",-6738.18562969,0.00021455,15,"2024-09-05T12:30:40.448",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244093,1725539440460,"fUST",-20752.0356813,0.00021455,15,"2024-09-05T12:30:40.460",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244095,1725539440469,"fUST",-104793.28134268,0.00021455,3,"2024-09-05T12:30:40.469",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244176,1725539919749,"fUST",200.19,0.000205,2,"2024-09-05T12:38:39.749",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244180,1725540100011,"fUST",10000.0,0.000205,2,"2024-09-05T12:41:40.011",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244181,1725540121593,"fUST",10000.0,0.000205,2,"2024-09-05T12:42:01.593",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244182,1725540143303,"fUST",1500.0,0.000205,2,"2024-09-05T12:42:23.303",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244215,1725540632349,"fUST",-548.98205,0.00020986,2,"2024-09-05T12:50:32.349",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244217,1725540632360,"fUST",-1000.0,0.00021,2,"2024-09-05T12:50:32.360",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244219,1725540632370,"fUST",-4092.31998749,0.00021235,2,"2024-09-05T12:50:32.370",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244221,1725540632382,"fUST",-150.0,0.00021269,2,"2024-09-05T12:50:32.382",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244224,1725540632392,"fUST",-541.744,0.00021269,2,"2024-09-05T12:50:32.392",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244225,1725540632402,"fUST",-199.008,0.00021269,2,"2024-09-05T12:50:32.402",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244226,1725540632414,"fUST",-248.70223114,0.00021324,2,"2024-09-05T12:50:32.414",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244227,1725540632425,"fUST",-779.80938365,0.00021324,2,"2024-09-05T12:50:32.425",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244228,1725540632439,"fUST",-220.19061635,0.00021324,2,"2024-09-05T12:50:32.439",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244230,1725540632449,"fUST",-248.70223111,0.00021327,2,"2024-09-05T12:50:32.449",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244232,1725540632459,"fUST",-248.70223111,0.0002133,2,"2024-09-05T12:50:32.459",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244234,1725540632468,"fUST",-248.70223111,0.00021332,2,"2024-09-05T12:50:32.468",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244236,1725540632478,"fUST",-300.0,0.00021334,2,"2024-09-05T12:50:32.478",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244238,1725540632488,"fUST",-489.94814345,0.00021335,3,"2024-09-05T12:50:32.488",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244243,1725540638502,"fUST",-150.0,0.00021269,2,"2024-09-05T12:50:38.502",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244244,1725540638734,"fUST",-20062.26379036,0.00021335,3,"2024-09-05T12:50:38.734",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244245,1725540638762,"fUST",-1346.5,0.00021335,3,"2024-09-05T12:50:38.762",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244246,1725540638773,"fUST",-2504.97427098,0.00021335,3,"2024-09-05T12:50:38.773",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244251,1725540640550,"fUST",-31151.31379521,0.00021335,3,"2024-09-05T12:50:40.550",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244252,1725540640561,"fUST",-248.70223111,0.00021335,2,"2024-09-05T12:50:40.561",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244253,1725540640572,"fUST",-389.88357099,0.00021413,2,"2024-09-05T12:50:40.572",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244254,1725540640584,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.584",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244255,1725540640594,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.594",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244256,1725540640604,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.604",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244257,1725540640616,"fUST",-272.59609181,0.00021413,2,"2024-09-05T12:50:40.616",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244258,1725540640627,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.627",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244259,1725540640637,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.637",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244260,1725540640648,"fUST",-549.73496815,0.00021413,2,"2024-09-05T12:50:40.648",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244261,1725540640660,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.660",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244262,1725540640669,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.669",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244263,1725540640680,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.680",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244264,1725540640691,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.691",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244265,1725540640702,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.702",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244266,1725540640712,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.712",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244267,1725540640723,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.723",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244268,1725540640734,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.734",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244269,1725540640743,"fUST",-407.40680976,0.00021413,2,"2024-09-05T12:50:40.743",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244270,1725540640753,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.753",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244271,1725540640762,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.762",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244272,1725540640771,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.771",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244273,1725540640780,"fUST",-500.0,0.00021413,2,"2024-09-05T12:50:40.780",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244274,1725540640792,"fUST",-190.81726426,0.00021413,2,"2024-09-05T12:50:40.792",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244275,1725540640803,"fUST",-335.18476683,0.00021413,2,"2024-09-05T12:50:40.803",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244276,1725540640813,"fUST",-45341.42927469,0.00021414,15,"2024-09-05T12:50:40.813",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244277,1725540640822,"fUST",-20752.0356813,0.00021414,15,"2024-09-05T12:50:40.822",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244278,1725540640833,"fUST",-1109.282731,0.00021414,2,"2024-09-05T12:50:40.833",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244279,1725540640843,"fUST",-1109.282731,0.00021414,2,"2024-09-05T12:50:40.843",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244280,1725540640852,"fUST",-15244.2732068,0.00021414,3,"2024-09-05T12:50:40.852",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244281,1725540640898,"fUST",-33445.29121885,0.00021414,3,"2024-09-05T12:50:40.898",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244305,1725540643494,"fUST",-1094.33990059,0.00021414,3,"2024-09-05T12:50:43.494",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244306,1725540643507,"fUST",-306.24798982,0.00021414,3,"2024-09-05T12:50:43.507",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244310,1725541184992,"fUST",1184.9,0.00020282,2,"2024-09-05T12:59:44.992",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244314,1725541488046,"fUST",316.95292911,0.000205,2,"2024-09-05T13:04:48.046",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244315,1725541496597,"fUST",500.0,0.000205,2,"2024-09-05T13:04:56.597",0.00033945,48.73,0.989779152983756,474574601.74592984]
[337244316,1725541513003,"fUST",500.0,0.000205,2,"2024-09-05T13:05:13.003",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244320,1725541704652,"fUST",500.0,0.000205,2,"2024-09-05T13:08:24.652",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244321,1725541714597,"fUST",165.317325,0.00019228,2,"2024-09-05T13:08:34.597",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244365,1725541832771,"fUST",-612.74358359,0.00020853,3,"2024-09-05T13:10:32.771",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244367,1725541832781,"fUST",-521.532948,0.00020986,2,"2024-09-05T13:10:32.781",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244369,1725541832791,"fUST",-350.62346841,0.00021,2,"2024-09-05T13:10:32.791",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244371,1725541832803,"fUST",-1421.69146479,0.00021,2,"2024-09-05T13:10:32.803",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244433,1725541840793,"fUST",-1519.84798768,0.00021,2,"2024-09-05T13:10:40.793",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244436,1725541840803,"fUST",-465.00009132,0.00021023,2,"2024-09-05T13:10:40.803",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244438,1725541840813,"fUST",-165.317325,0.00021252,2,"2024-09-05T13:10:40.813",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244440,1725541840823,"fUST",-248.70223111,0.0002126,2,"2024-09-05T13:10:40.823",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244442,1725541840833,"fUST",-300.0,0.00021268,2,"2024-09-05T13:10:40.833",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244444,1725541840843,"fUST",-150.196,0.00021269,2,"2024-09-05T13:10:40.843",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244446,1725541840853,"fUST",-150.0,0.00021269,2,"2024-09-05T13:10:40.853",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244448,1725541840863,"fUST",-150.0,0.00021269,2,"2024-09-05T13:10:40.863",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244450,1725541840872,"fUST",-150.0,0.00021269,2,"2024-09-05T13:10:40.872",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244452,1725541840882,"fUST",-523.0,0.00021269,2,"2024-09-05T13:10:40.882",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244454,1725541840892,"fUST",-1000.0,0.0002127,2,"2024-09-05T13:10:40.892",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244456,1725541840902,"fUST",-12230.44609611,0.0002128,3,"2024-09-05T13:10:40.902",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244458,1725541840912,"fUST",-153.0,0.000213,2,"2024-09-05T13:10:40.912",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244460,1725541840922,"fUST",-153.0,0.000213,2,"2024-09-05T13:10:40.922",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244462,1725541840931,"fUST",-153.0,0.000213,2,"2024-09-05T13:10:40.931",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244464,1725541840941,"fUST",-153.0,0.000213,2,"2024-09-05T13:10:40.941",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244466,1725541840953,"fUST",-153.0,0.000213,2,"2024-09-05T13:10:40.953",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244468,1725541840963,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:40.963",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244470,1725541840973,"fUST",-272.59609181,0.00021359,2,"2024-09-05T13:10:40.973",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244472,1725541840982,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:40.982",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244473,1725541840993,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:40.993",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244474,1725541841003,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.003",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244475,1725541841012,"fUST",-549.73496815,0.00021359,2,"2024-09-05T13:10:41.012",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244476,1725541841021,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.021",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244477,1725541841031,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.031",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244478,1725541841040,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.040",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244479,1725541841050,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.050",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244480,1725541841060,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.060",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244481,1725541841070,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.070",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244482,1725541841080,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.080",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244483,1725541841089,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.089",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244484,1725541841099,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.099",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244485,1725541841108,"fUST",-407.40680976,0.00021359,2,"2024-09-05T13:10:41.108",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244486,1725541841118,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.118",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244487,1725541841128,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.128",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244488,1725541841138,"fUST",-500.0,0.00021359,2,"2024-09-05T13:10:41.138",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244489,1725541841152,"fUST",-389.88357099,0.00021359,2,"2024-09-05T13:10:41.152",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244490,1725541841161,"fUST",-600.0,0.00021359,2,"2024-09-05T13:10:41.161",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244491,1725541841171,"fUST",-190.81726426,0.00021359,2,"2024-09-05T13:10:41.171",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244492,1725541841181,"fUST",-45341.42927469,0.0002136,15,"2024-09-05T13:10:41.181",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244493,1725541841191,"fUST",-20752.0356813,0.0002136,15,"2024-09-05T13:10:41.191",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244494,1725541841207,"fUST",-129.21593552,0.0002136,3,"2024-09-05T13:10:41.207",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244532,1725541843769,"fUST",-10828.93342939,0.0002136,3,"2024-09-05T13:10:43.769",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244575,1725541846791,"fUST",-319.11,0.0002136,3,"2024-09-05T13:10:46.791",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244576,1725541846804,"fUST",-201103.40993873,0.0002136,3,"2024-09-05T13:10:46.804",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244577,1725541899997,"fUST",30133.1611852,0.0002036,2,"2024-09-05T13:11:39.997",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244578,1725541909378,"fUST",3000.0,0.0002036,2,"2024-09-05T13:11:49.378",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244579,1725541929406,"fUST",316.776886,0.0002036,2,"2024-09-05T13:12:09.406",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244582,1725542066444,"fUST",1416.9982616,0.00020328,2,"2024-09-05T13:14:26.444",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244585,1725542170366,"fUST",161.764705,0.00020449,2,"2024-09-05T13:16:10.366",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244586,1725542171248,"fUST",250.0,0.00020297,2,"2024-09-05T13:16:11.248",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244587,1725542228055,"fUST",251.0,0.00020017,2,"2024-09-05T13:17:08.055",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244589,1725542264332,"fUST",165.317325,0.00019016,2,"2024-09-05T13:17:44.332",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244590,1725542340527,"fUST",21427.2843423,0.00020029,2,"2024-09-05T13:19:00.527",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244592,1725542533880,"fUST",158.388443,0.00020012,2,"2024-09-05T13:22:13.880",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244595,1725542661476,"fUST",161.764705,0.00020261,2,"2024-09-05T13:24:21.476",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244596,1725542661885,"fUST",161.764705,0.00020331,2,"2024-09-05T13:24:21.885",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244597,1725542662151,"fUST",161.764705,0.00020401,2,"2024-09-05T13:24:22.151",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244598,1725542662387,"fUST",161.764705,0.00020472,2,"2024-09-05T13:24:22.387",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244610,1725543031739,"fUST",-161.764705,0.00020542,2,"2024-09-05T13:30:31.739",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244611,1725543031749,"fUST",-144.08420693,0.00020612,2,"2024-09-05T13:30:31.749",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244612,1725543031761,"fUST",-17.68049807,0.00020612,2,"2024-09-05T13:30:31.761",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244613,1725543031771,"fUST",-161.764705,0.00020683,2,"2024-09-05T13:30:31.771",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244614,1725543031780,"fUST",-161.764705,0.00020753,2,"2024-09-05T13:30:31.780",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244615,1725543031790,"fUST",-161.764705,0.00020824,2,"2024-09-05T13:30:31.790",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244616,1725543031799,"fUST",-161.764705,0.00020894,2,"2024-09-05T13:30:31.799",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244617,1725543031808,"fUST",-161.764705,0.00020964,2,"2024-09-05T13:30:31.808",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244618,1725543031818,"fUST",-495.4563,0.00020986,2,"2024-09-05T13:30:31.818",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244619,1725543031827,"fUST",-300.0,0.00020999,2,"2024-09-05T13:30:31.827",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244620,1725543031836,"fUST",-300.0,0.00020999,2,"2024-09-05T13:30:31.836",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244621,1725543031845,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.845",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244622,1725543031855,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.855",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244623,1725543031865,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.865",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244624,1725543031874,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.874",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244625,1725543031886,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.886",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244626,1725543031895,"fUST",-315.6035665,0.00021,2,"2024-09-05T13:30:31.895",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244627,1725543031905,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.905",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244628,1725543031915,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.915",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244629,1725543031925,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.925",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244630,1725543031935,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.935",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244631,1725543031944,"fUST",-153.0,0.00021,2,"2024-09-05T13:30:31.944",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244632,1725543031954,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.954",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244633,1725543031963,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.963",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244634,1725543031972,"fUST",-210.9571733,0.00021,2,"2024-09-05T13:30:31.972",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244635,1725543031982,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.982",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244636,1725543031992,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:31.992",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244637,1725543032001,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:32.001",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244638,1725543032011,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:32.011",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244639,1725543032021,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:32.021",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244640,1725543032030,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:30:32.030",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244641,1725543032040,"fUST",-161.764705,0.00021035,2,"2024-09-05T13:30:32.040",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244642,1725543032050,"fUST",-161.764705,0.00021105,2,"2024-09-05T13:30:32.050",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244643,1725543032071,"fUST",-161.764705,0.00021176,2,"2024-09-05T13:30:32.071",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244644,1725543032083,"fUST",-1000.0,0.0002123,2,"2024-09-05T13:30:32.083",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244645,1725543032094,"fUST",-161.764705,0.00021246,2,"2024-09-05T13:30:32.094",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244646,1725543032104,"fUST",-161.764705,0.00021316,2,"2024-09-05T13:30:32.104",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244647,1725543032114,"fUST",-523.0,0.00021317,2,"2024-09-05T13:30:32.114",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244648,1725543032124,"fUST",-150.0,0.00021317,2,"2024-09-05T13:30:32.124",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244649,1725543032136,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.136",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244650,1725543032146,"fUST",-584.81447771,0.00021319,2,"2024-09-05T13:30:32.146",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244651,1725543032157,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.157",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244652,1725543032167,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.167",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244653,1725543032177,"fUST",-255.18476683,0.00021319,2,"2024-09-05T13:30:32.177",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244654,1725543032187,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.187",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244655,1725543032197,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.197",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244656,1725543032208,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.208",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244657,1725543032217,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.217",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244658,1725543032227,"fUST",-500.0,0.00021319,2,"2024-09-05T13:30:32.227",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244659,1725543032237,"fUST",-483.67423226,0.00021319,2,"2024-09-05T13:30:32.237",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244660,1725543032252,"fUST",-16.32576774,0.00021319,2,"2024-09-05T13:30:32.252",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244661,1725543032262,"fUST",-550.0,0.00021319,2,"2024-09-05T13:30:32.262",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244662,1725543032271,"fUST",-11207.57320571,0.0002132,15,"2024-09-05T13:30:32.271",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244700,1725543037994,"fUST",-15712.86643163,0.0002132,15,"2024-09-05T13:30:37.994",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244701,1725543038004,"fUST",-10376.01784065,0.0002132,15,"2024-09-05T13:30:38.004",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244702,1725543038014,"fUST",-63063.94359752,0.0002132,3,"2024-09-05T13:30:38.014",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244703,1725543038027,"fUST",-2000.0,0.0002132,3,"2024-09-05T13:30:38.027",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244704,1725543038038,"fUST",-942.36090731,0.0002132,3,"2024-09-05T13:30:38.038",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244705,1725543038726,"fUST",158.388444,0.00020325,2,"2024-09-05T13:30:38.726",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244738,1725543039965,"fUST",-582.04603108,0.0002132,3,"2024-09-05T13:30:39.965",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244763,1725543043005,"fUST",-5223.23091514,0.0002132,3,"2024-09-05T13:30:43.005",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244764,1725543043019,"fUST",-2443.84952322,0.0002132,3,"2024-09-05T13:30:43.019",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244785,1725543077160,"fUST",536.3472655,0.00020323,2,"2024-09-05T13:31:17.160",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244787,1725543144532,"fUST",170.209478,0.00020464,2,"2024-09-05T13:32:24.532",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244793,1725543237444,"fUST",250.0,0.00020042,2,"2024-09-05T13:33:57.444",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244796,1725543274115,"fUST",251.0,0.00020061,2,"2024-09-05T13:34:34.115",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244799,1725543455540,"fUST",1329.257798,0.00020064,2,"2024-09-05T13:37:35.540",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244802,1725543574618,"fUST",500.0,0.000205,2,"2024-09-05T13:39:34.618",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244803,1725543621220,"fUST",402.53723,0.00020046,2,"2024-09-05T13:40:21.220",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244805,1725543712735,"fUST",161.699004,0.00020274,2,"2024-09-05T13:41:52.735",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244806,1725543712962,"fUST",161.699004,0.0002033,2,"2024-09-05T13:41:52.962",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244807,1725543713185,"fUST",161.699004,0.00020385,2,"2024-09-05T13:41:53.185",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244808,1725543713391,"fUST",161.699004,0.00020441,2,"2024-09-05T13:41:53.391",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244809,1725543713626,"fUST",161.699004,0.00020496,2,"2024-09-05T13:41:53.626",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244816,1725543854556,"fUST",251.0,0.00019991,2,"2024-09-05T13:44:14.556",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244819,1725544156247,"fUST",1162.2397545,0.00019978,2,"2024-09-05T13:49:16.247",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244822,1725544221358,"fUST",161.699004,0.0002023,2,"2024-09-05T13:50:21.358",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244823,1725544221607,"fUST",161.699004,0.00020305,2,"2024-09-05T13:50:21.607",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244824,1725544221847,"fUST",161.699004,0.00020381,2,"2024-09-05T13:50:21.847",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244825,1725544222068,"fUST",161.699004,0.00020456,2,"2024-09-05T13:50:22.068",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244868,1725544231995,"fUST",-161.699004,0.00020531,2,"2024-09-05T13:50:31.995",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244870,1725544232006,"fUST",-161.699004,0.00020606,2,"2024-09-05T13:50:32.006",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244872,1725544232019,"fUST",-161.699004,0.00020682,2,"2024-09-05T13:50:32.019",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244874,1725544232029,"fUST",-106.152988,0.00020757,2,"2024-09-05T13:50:32.029",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244876,1725544232042,"fUST",-55.546016,0.00020757,2,"2024-09-05T13:50:32.042",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244878,1725544232053,"fUST",-161.699004,0.00020832,2,"2024-09-05T13:50:32.053",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244880,1725544232063,"fUST",-161.699004,0.00020908,2,"2024-09-05T13:50:32.063",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244882,1725544232073,"fUST",-465.00000457,0.0002097,2,"2024-09-05T13:50:32.073",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244884,1725544232084,"fUST",-161.699004,0.00020983,2,"2024-09-05T13:50:32.084",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244886,1725544232094,"fUST",-470.683485,0.00020986,2,"2024-09-05T13:50:32.094",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244888,1725544232104,"fUST",-1545.70286086,0.00020997,2,"2024-09-05T13:50:32.104",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244890,1725544232121,"fUST",-300.0,0.00020999,2,"2024-09-05T13:50:32.121",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244892,1725544232131,"fUST",-300.0,0.00020999,2,"2024-09-05T13:50:32.131",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244894,1725544232140,"fUST",-409.8804906,0.00021,2,"2024-09-05T13:50:32.140",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244897,1725544232150,"fUST",-153.0,0.00021,2,"2024-09-05T13:50:32.150",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244899,1725544232160,"fUST",-153.0,0.00021,2,"2024-09-05T13:50:32.160",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244901,1725544232171,"fUST",-153.0,0.00021,2,"2024-09-05T13:50:32.171",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244903,1725544232181,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:50:32.181",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244904,1725544232191,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:50:32.191",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244905,1725544232201,"fUST",-208.1061349,0.00021,2,"2024-09-05T13:50:32.201",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244906,1725544232211,"fUST",-161.699004,0.00021058,2,"2024-09-05T13:50:32.211",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244907,1725544232221,"fUST",-161.699004,0.00021133,2,"2024-09-05T13:50:32.221",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244908,1725544232231,"fUST",-1000.0,0.0002119,2,"2024-09-05T13:50:32.231",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244909,1725544232241,"fUST",-161.699004,0.00021209,2,"2024-09-05T13:50:32.241",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337244910,1725544232251,"fUST",-4398.37847818,0.0002121,3,"2024-09-05T13:50:32.251",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245021,1725544240145,"fUST",-32454.38483087,0.00021241,2,"2024-09-05T13:50:40.145",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245055,1725544243573,"fUST",-3854.90991217,0.00021119,2,"2024-09-05T13:50:43.573",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245056,1725544243583,"fUST",-1944.59008783,0.00021241,2,"2024-09-05T13:50:43.583",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245057,1725544243650,"fUST",-25644.73786438,0.00021241,2,"2024-09-05T13:50:43.650",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245058,1725544243659,"fUST",-500.0,0.00021273,2,"2024-09-05T13:50:43.659",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245059,1725544243669,"fUST",-500.0,0.00021273,2,"2024-09-05T13:50:43.669",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245060,1725544243678,"fUST",-500.0,0.00021273,2,"2024-09-05T13:50:43.678",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245061,1725544243687,"fUST",-500.0,0.00021273,2,"2024-09-05T13:50:43.687",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245062,1725544243696,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.696",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245063,1725544243706,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.706",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245064,1725544243715,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.715",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245065,1725544243725,"fUST",-259.3701344,0.00021279,2,"2024-09-05T13:50:43.725",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245067,1725544243734,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.734",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245070,1725544243743,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.743",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245072,1725544243752,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.752",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245073,1725544243763,"fUST",-363.62933678,0.00021279,2,"2024-09-05T13:50:43.763",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245074,1725544243772,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.772",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245075,1725544243781,"fUST",-500.0,0.00021279,2,"2024-09-05T13:50:43.781",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245076,1725544243790,"fUST",-256.324146,0.00021279,2,"2024-09-05T13:50:43.790",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245077,1725544243801,"fUST",-5188.00892032,0.0002128,15,"2024-09-05T13:50:43.801",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245078,1725544243810,"fUST",-523.0,0.0002128,2,"2024-09-05T13:50:43.810",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245079,1725544243819,"fUST",-150.0,0.0002128,2,"2024-09-05T13:50:43.819",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245080,1725544243829,"fUST",-150.0,0.0002128,2,"2024-09-05T13:50:43.829",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245081,1725544243838,"fUST",-13460.21981868,0.0002128,15,"2024-09-05T13:50:43.838",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245082,1725544243848,"fUST",-403296.26170904,0.0002128,3,"2024-09-05T13:50:43.848",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245090,1725544246167,"fUST",-756.324146,0.0002128,3,"2024-09-05T13:50:46.167",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245091,1725544325545,"fUST",189.9557127,0.00020278,2,"2024-09-05T13:52:05.545",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245094,1725544351983,"fUST",276.31710913,0.00020237,2,"2024-09-05T13:52:31.983",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245095,1725544358278,"fUST",1959.007166,0.00020278,2,"2024-09-05T13:52:38.278",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245096,1725544386681,"fUST",90000.0,0.0002,30,"2024-09-05T13:53:06.681",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245097,1725544404137,"fUST",443.7258129,0.00020274,4,"2024-09-05T13:53:24.137",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245099,1725544408042,"fUST",251.0,0.00020269,2,"2024-09-05T13:53:28.042",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245100,1725544413017,"fUST",201.268615,0.00020266,2,"2024-09-05T13:53:33.017",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245101,1725544447082,"fUST",536.8375656,0.00020205,2,"2024-09-05T13:54:07.082",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245102,1725544469452,"fUST",3000.0,0.00020205,2,"2024-09-05T13:54:29.452",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245103,1725544469759,"fUST",187.293076,0.00019195,2,"2024-09-05T13:54:29.759",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245104,1725544635791,"fUST",200.0,0.000192,2,"2024-09-05T13:57:15.791",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245105,1725544654991,"fUST",19633.7107828,0.00020185,2,"2024-09-05T13:57:34.991",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245106,1725544708046,"fUST",182.495798,0.00019911,2,"2024-09-05T13:58:28.046",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245107,1725544764833,"fUST",183.08495,0.00020346,2,"2024-09-05T13:59:24.833",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245108,1725544765215,"fUST",183.08495,0.00020401,2,"2024-09-05T13:59:25.215",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245109,1725544765443,"fUST",183.08495,0.00020457,2,"2024-09-05T13:59:25.443",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245110,1725544788495,"fUST",21234.5838047,0.00019931,2,"2024-09-05T13:59:48.495",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245113,1725544898005,"fUST",250.0,0.00019957,2,"2024-09-05T14:01:38.005",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245114,1725544899305,"fUST",423.0531946,0.00020116,2,"2024-09-05T14:01:39.305",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245115,1725544925707,"fUST",251.0,0.00019957,2,"2024-09-05T14:02:05.707",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245116,1725544943111,"fUST",552.33970681,0.00020082,2,"2024-09-05T14:02:23.111",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245117,1725544943224,"fUST",552.33970681,0.00020164,2,"2024-09-05T14:02:23.224",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245118,1725544943350,"fUST",552.33970681,0.00020247,2,"2024-09-05T14:02:23.350",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245119,1725544943472,"fUST",552.33970681,0.00020329,2,"2024-09-05T14:02:23.472",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245120,1725544943593,"fUST",552.33970681,0.00020411,2,"2024-09-05T14:02:23.593",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245121,1725544943846,"fUST",552.33970681,0.00020493,2,"2024-09-05T14:02:23.846",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245122,1725544964817,"fUST",494.7985125,0.00019922,2,"2024-09-05T14:02:44.817",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245123,1725544982395,"fUST",3000.0,0.00019922,2,"2024-09-05T14:03:02.395",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245124,1725545046555,"fUST",261.1159566,0.00019958,2,"2024-09-05T14:04:06.555",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245125,1725545091075,"fUST",185.98231,0.0001896,2,"2024-09-05T14:04:51.075",0.00033945,48.7,0.9896394211003833,474346573.4285739]
[337245127,1725545154134,"fUST",255.865993,0.00019942,2,"2024-09-05T14:05:54.134",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245128,1725545159395,"fUST",24900.0,0.00019942,2,"2024-09-05T14:05:59.395",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245129,1725545210311,"fUST",176.18913,0.00019672,2,"2024-09-05T14:06:50.311",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245130,1725545255356,"fUST",250.0,0.00020083,2,"2024-09-05T14:07:35.356",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245131,1725545255653,"fUST",250.0,0.00020138,2,"2024-09-05T14:07:35.653",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245132,1725545255877,"fUST",250.0,0.00020193,2,"2024-09-05T14:07:35.877",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245133,1725545256125,"fUST",250.0,0.00020248,2,"2024-09-05T14:07:36.125",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245134,1725545256418,"fUST",250.0,0.00020304,2,"2024-09-05T14:07:36.418",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245135,1725545256720,"fUST",250.0,0.00020359,2,"2024-09-05T14:07:36.720",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245136,1725545257012,"fUST",250.0,0.00020414,2,"2024-09-05T14:07:37.012",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245137,1725545257227,"fUST",250.0,0.00020469,2,"2024-09-05T14:07:37.227",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245139,1725545312556,"fUST",1679.258668,0.00019903,2,"2024-09-05T14:08:32.556",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245140,1725545325746,"fUST",8025.6406946,0.00019903,2,"2024-09-05T14:08:45.746",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245146,1725545432085,"fUST",-250.0,0.00020524,2,"2024-09-05T14:10:32.085",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245147,1725545432095,"fUST",-340.75,0.00020575,2,"2024-09-05T14:10:32.095",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245148,1725545432343,"fUST",-211.58970681,0.00020575,2,"2024-09-05T14:10:32.343",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245149,1725545432353,"fUST",-250.0,0.00020579,2,"2024-09-05T14:10:32.353",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245150,1725545432362,"fUST",-250.0,0.00020634,2,"2024-09-05T14:10:32.362",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245151,1725545432372,"fUST",-269.75529319,0.00020658,2,"2024-09-05T14:10:32.372",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245152,1725545432391,"fUST",-282.58441362,0.00020658,2,"2024-09-05T14:10:32.391",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245153,1725545432401,"fUST",-250.0,0.00020689,2,"2024-09-05T14:10:32.401",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245154,1725545432412,"fUST",-462.45658638,0.0002074,2,"2024-09-05T14:10:32.412",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245174,1725545438306,"fUST",-89.88312043,0.0002074,2,"2024-09-05T14:10:38.306",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245175,1725545438316,"fUST",-250.0,0.00020744,2,"2024-09-05T14:10:38.316",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245176,1725545438326,"fUST",-250.0,0.00020799,2,"2024-09-05T14:10:38.326",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245177,1725545438336,"fUST",-552.33970681,0.00020822,2,"2024-09-05T14:10:38.336",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245178,1725545438345,"fUST",-250.0,0.00020854,2,"2024-09-05T14:10:38.345",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245179,1725545438355,"fUST",-250.0,0.00020909,2,"2024-09-05T14:10:38.355",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245180,1725545438368,"fUST",-552.33970681,0.00020932,2,"2024-09-05T14:10:38.368",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245181,1725545438378,"fUST",-178.92579983,0.00020956,2,"2024-09-05T14:10:38.378",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245182,1725545438391,"fUST",-7.05651017,0.00020956,2,"2024-09-05T14:10:38.391",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245183,1725545438400,"fUST",-250.0,0.00020964,2,"2024-09-05T14:10:38.400",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245184,1725545438410,"fUST",-447.149311,0.00020986,2,"2024-09-05T14:10:38.410",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245185,1725545438420,"fUST",-300.0,0.00020999,2,"2024-09-05T14:10:38.420",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245186,1725545438430,"fUST",-300.0,0.00020999,2,"2024-09-05T14:10:38.430",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245187,1725545438440,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.440",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245188,1725545438450,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.450",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245189,1725545438459,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.459",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245190,1725545438469,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.469",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245191,1725545438479,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.479",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245192,1725545438488,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.488",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245193,1725545438498,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:38.498",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245194,1725545438507,"fUST",-552.33970681,0.00021014,2,"2024-09-05T14:10:38.507",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245195,1725545438517,"fUST",-250.0,0.00021019,2,"2024-09-05T14:10:38.517",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245196,1725545438527,"fUST",-250.0,0.00021075,2,"2024-09-05T14:10:38.527",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245197,1725545438537,"fUST",-4769.2589615,0.00021078,2,"2024-09-05T14:10:38.537",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245198,1725545438549,"fUST",-552.33970681,0.00021096,2,"2024-09-05T14:10:38.549",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245199,1725545438560,"fUST",-250.0,0.0002113,2,"2024-09-05T14:10:38.560",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245200,1725545438569,"fUST",-16510.82676136,0.0002113,3,"2024-09-05T14:10:38.569",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245201,1725545438582,"fUST",-993.2218712,0.0002113,3,"2024-09-05T14:10:38.582",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245202,1725545438606,"fUST",-33652.57288926,0.0002113,3,"2024-09-05T14:10:38.606",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245203,1725545438615,"fUST",-552.33970681,0.00021178,2,"2024-09-05T14:10:38.615",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245204,1725545438624,"fUST",-1500.0,0.0002119,2,"2024-09-05T14:10:38.624",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245205,1725545438634,"fUST",-500.0,0.00021219,2,"2024-09-05T14:10:38.634",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245206,1725545438644,"fUST",-531.55909408,0.00021219,2,"2024-09-05T14:10:38.644",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245207,1725545438654,"fUST",-500.0,0.00021219,2,"2024-09-05T14:10:38.654",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245208,1725545438663,"fUST",-500.0,0.00021219,2,"2024-09-05T14:10:38.663",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245209,1725545438673,"fUST",-500.0,0.00021219,2,"2024-09-05T14:10:38.673",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245210,1725545438683,"fUST",-354.54053575,0.00021219,2,"2024-09-05T14:10:38.683",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245211,1725545438693,"fUST",-6730.10990933,0.0002122,15,"2024-09-05T14:10:38.693",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245212,1725545438702,"fUST",-2594.00446016,0.0002122,15,"2024-09-05T14:10:38.702",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245213,1725545438712,"fUST",-55492.0906456,0.0002122,2,"2024-09-05T14:10:38.712",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245214,1725545438729,"fUST",-8155.56120508,0.0002122,2,"2024-09-05T14:10:38.729",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245400,1725545443916,"fUST",2504.2462963,0.00019986,2,"2024-09-05T14:10:43.916",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245403,1725545443933,"fUST",-208.1061349,0.00021,2,"2024-09-05T14:10:43.933",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245405,1725545443943,"fUST",-543.68406005,0.0002122,2,"2024-09-05T14:10:43.943",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245417,1725545481996,"fUST",3000.0,0.00020243,2,"2024-09-05T14:11:21.996",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245418,1725545512970,"fUST",1753.307592,0.0002023,2,"2024-09-05T14:11:52.970",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245419,1725545529474,"fUST",777.9850358,0.0002023,2,"2024-09-05T14:12:09.474",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245420,1725545530219,"fUST",428.7600084,0.0002023,2,"2024-09-05T14:12:10.219",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245421,1725545610349,"fUST",26100.2133299,0.00020192,2,"2024-09-05T14:13:30.349",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245423,1725545648891,"fUST",171.626651,0.00019178,2,"2024-09-05T14:14:08.891",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245426,1725545693673,"fUST",24900.0,0.00020162,2,"2024-09-05T14:14:53.673",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245429,1725545852307,"fUST",839.629334,0.00020153,2,"2024-09-05T14:17:32.307",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245436,1725545942974,"fUST",250.0,0.00020162,2,"2024-09-05T14:19:02.974",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245438,1725545962924,"fUST",157.496277,0.00020344,2,"2024-09-05T14:19:22.924",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245439,1725545963836,"fUST",157.496277,0.0002042,2,"2024-09-05T14:19:23.836",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245440,1725545964062,"fUST",157.496277,0.00020496,2,"2024-09-05T14:19:24.062",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245442,1725545982975,"fUST",251.0,0.00019966,2,"2024-09-05T14:19:42.975",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245445,1725546036955,"fUST",157.3918253,0.00019958,2,"2024-09-05T14:20:36.955",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245447,1725546065193,"fUST",1202.6801446,0.00020118,2,"2024-09-05T14:21:05.193",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245448,1725546162668,"fUST",171.626651,0.00018965,2,"2024-09-05T14:22:42.668",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245454,1725546399042,"fUST",1515.970908,0.00019933,2,"2024-09-05T14:26:39.042",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245457,1725546441972,"fUST",164.997207,0.00020123,2,"2024-09-05T14:27:21.972",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245458,1725546442198,"fUST",164.997207,0.00020193,2,"2024-09-05T14:27:22.198",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245459,1725546442439,"fUST",164.997207,0.00020262,2,"2024-09-05T14:27:22.439",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245460,1725546442667,"fUST",164.997207,0.00020332,2,"2024-09-05T14:27:22.667",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245461,1725546442915,"fUST",164.997207,0.00020402,2,"2024-09-05T14:27:22.915",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245462,1725546443147,"fUST",164.997207,0.00020472,2,"2024-09-05T14:27:23.147",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245513,1725546632510,"fUST",-164.997207,0.00020542,2,"2024-09-05T14:30:32.510",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245514,1725546632520,"fUST",-164.997207,0.00020612,2,"2024-09-05T14:30:32.520",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245515,1725546632529,"fUST",-104.4349797,0.00020682,2,"2024-09-05T14:30:32.529",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245516,1725546632541,"fUST",-60.5622273,0.00020682,2,"2024-09-05T14:30:32.541",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245517,1725546632550,"fUST",-164.997207,0.00020752,2,"2024-09-05T14:30:32.550",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245518,1725546632560,"fUST",-164.997207,0.00020822,2,"2024-09-05T14:30:32.560",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245519,1725546632570,"fUST",-164.997207,0.00020892,2,"2024-09-05T14:30:32.570",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245521,1725546632580,"fUST",-655.42245869,0.00020918,2,"2024-09-05T14:30:32.580",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245523,1725546632591,"fUST",-164.997207,0.00020962,2,"2024-09-05T14:30:32.591",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245524,1725546632602,"fUST",-5665.68489937,0.00020973,2,"2024-09-05T14:30:32.602",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245525,1725546632611,"fUST",-351.842326,0.00020986,2,"2024-09-05T14:30:32.611",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245526,1725546632621,"fUST",-300.0,0.00020999,2,"2024-09-05T14:30:32.621",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245527,1725546632631,"fUST",-300.0,0.00020999,2,"2024-09-05T14:30:32.631",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245528,1725546632643,"fUST",-416.1787281,0.00021,2,"2024-09-05T14:30:32.643",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245529,1725546632653,"fUST",-1000.0,0.00021,2,"2024-09-05T14:30:32.653",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245530,1725546632662,"fUST",-758.98721858,0.00021028,2,"2024-09-05T14:30:32.662",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245531,1725546632676,"fUST",-272.0,0.00021028,2,"2024-09-05T14:30:32.676",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245532,1725546632690,"fUST",-27258.07548062,0.00021028,2,"2024-09-05T14:30:32.690",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245533,1725546632702,"fUST",-164.997207,0.00021032,2,"2024-09-05T14:30:32.702",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245534,1725546632712,"fUST",-28289.06269918,0.00021074,2,"2024-09-05T14:30:32.712",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245535,1725546632724,"fUST",-164.997207,0.00021101,2,"2024-09-05T14:30:32.724",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245536,1725546632735,"fUST",-519.83279246,0.00021117,2,"2024-09-05T14:30:32.735",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245538,1725546632748,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.748",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245539,1725546632757,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.757",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245540,1725546632768,"fUST",-190.8561043,0.00021117,2,"2024-09-05T14:30:32.768",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245541,1725546632778,"fUST",-327.5404781,0.00021117,2,"2024-09-05T14:30:32.778",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245542,1725546632789,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.789",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245543,1725546632801,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.801",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245544,1725546632812,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.812",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245545,1725546632824,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.824",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245546,1725546632834,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.834",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245547,1725546632845,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.845",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245548,1725546632856,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.856",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245549,1725546632867,"fUST",-557.29699279,0.00021117,2,"2024-09-05T14:30:32.867",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245550,1725546632877,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.877",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245551,1725546632888,"fUST",-645.27186292,0.00021117,2,"2024-09-05T14:30:32.888",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245552,1725546632898,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.898",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245553,1725546632909,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.909",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245554,1725546632919,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.919",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245555,1725546632928,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.928",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245556,1725546632938,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.938",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245557,1725546632947,"fUST",-544.52889626,0.00021117,2,"2024-09-05T14:30:32.947",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245558,1725546632956,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.956",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245559,1725546632966,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.966",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245560,1725546632978,"fUST",-550.0,0.00021117,2,"2024-09-05T14:30:32.978",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245561,1725546632987,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.987",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245562,1725546632997,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:32.997",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245563,1725546633006,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:33.006",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245564,1725546633016,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:33.016",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245565,1725546633025,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:33.025",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245566,1725546633035,"fUST",-159.27107294,0.00021117,2,"2024-09-05T14:30:33.035",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245567,1725546633048,"fUST",-340.72892706,0.00021117,2,"2024-09-05T14:30:33.048",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245568,1725546633057,"fUST",-395.29107294,0.00021117,2,"2024-09-05T14:30:33.057",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245569,1725546633069,"fUST",-104.70892706,0.00021117,2,"2024-09-05T14:30:33.069",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245570,1725546633079,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:33.079",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245571,1725546633088,"fUST",-400.33636101,0.00021117,2,"2024-09-05T14:30:33.088",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245610,1725546638445,"fUST",-99.66363899,0.00021117,2,"2024-09-05T14:30:38.445",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245611,1725546638456,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.456",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245612,1725546638466,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.466",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245613,1725546638478,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.478",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245614,1725546638488,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.488",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245615,1725546638499,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.499",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245616,1725546638509,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.509",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245617,1725546638519,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.519",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245618,1725546638528,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.528",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245619,1725546638538,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.538",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245620,1725546638547,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.547",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245621,1725546638557,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.557",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245622,1725546638566,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.566",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245623,1725546638577,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.577",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245624,1725546638586,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.586",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245625,1725546638597,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.597",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245626,1725546638608,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.608",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245628,1725546638618,"fUST",-633.26775131,0.00021117,2,"2024-09-05T14:30:38.618",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245629,1725546638628,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.628",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245630,1725546638637,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.637",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245631,1725546638647,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.647",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245632,1725546638657,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.657",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245633,1725546638666,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.666",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245634,1725546638676,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.676",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245635,1725546638687,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.687",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245636,1725546638697,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.697",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245637,1725546638707,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.707",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245638,1725546638718,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.718",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245640,1725546638730,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.730",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245641,1725546638739,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.739",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245643,1725546638754,"fUST",-500.0,0.00021117,2,"2024-09-05T14:30:38.754",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245645,1725546638765,"fUST",-419.27142336,0.00021117,2,"2024-09-05T14:30:38.765",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245647,1725546638776,"fUST",-254.88920494,0.00021117,2,"2024-09-05T14:30:38.776",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245649,1725546638786,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.786",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245651,1725546638798,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.798",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245653,1725546638810,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.810",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245655,1725546638821,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.821",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245657,1725546638833,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.833",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245659,1725546638845,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.845",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245661,1725546638856,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.856",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245663,1725546638866,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.866",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245664,1725546638877,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.877",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245665,1725546638886,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.886",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245666,1725546638895,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.895",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245667,1725546638904,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.904",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245668,1725546638915,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.915",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245669,1725546638924,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.924",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245670,1725546638934,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.934",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245671,1725546638944,"fUST",-717.308712,0.00021117,2,"2024-09-05T14:30:38.944",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245672,1725546638977,"fUST",-504.45992711,0.00021117,2,"2024-09-05T14:30:38.977",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245673,1725546638987,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.987",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245674,1725546638997,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:38.997",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245675,1725546639006,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.006",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245676,1725546639016,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.016",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245677,1725546639025,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.025",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245678,1725546639034,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.034",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245679,1725546639044,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.044",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245680,1725546639053,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.053",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245681,1725546639062,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.062",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245682,1725546639072,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.072",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245683,1725546639082,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.082",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245684,1725546639091,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.091",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245685,1725546639101,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.101",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245686,1725546639111,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.111",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245687,1725546639120,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.120",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245688,1725546639132,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.132",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245689,1725546639142,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.142",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245690,1725546639152,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.152",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245691,1725546639161,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.161",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245692,1725546639172,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.172",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245693,1725546639181,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.181",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245694,1725546639190,"fUST",-1221.76863911,0.00021117,2,"2024-09-05T14:30:39.190",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245695,1725546639199,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.199",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245696,1725546639209,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.209",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245697,1725546639218,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.218",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245698,1725546639228,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.228",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245699,1725546639238,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.238",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245700,1725546639247,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.247",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245701,1725546639257,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.257",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245702,1725546639266,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.266",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245703,1725546639276,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.276",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245704,1725546639285,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.285",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245705,1725546639294,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.294",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245706,1725546639304,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.304",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245707,1725546639314,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.314",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245708,1725546639324,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.324",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245709,1725546639333,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.333",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245710,1725546639344,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.344",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245711,1725546639353,"fUST",-1225.16244089,0.00021117,2,"2024-09-05T14:30:39.353",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245712,1725546639363,"fUST",-1225.16244082,0.00021117,2,"2024-09-05T14:30:39.363",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245713,1725546639373,"fUST",-3365.05495467,0.00021117,15,"2024-09-05T14:30:39.373",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245714,1725546639382,"fUST",-1297.00223008,0.00021117,15,"2024-09-05T14:30:39.382",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245715,1725546639392,"fUST",-155518.934563,0.00021118,3,"2024-09-05T14:30:39.392",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245716,1725546639401,"fUST",-885413.561315,0.00021118,2,"2024-09-05T14:30:39.401",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245717,1725546639411,"fUST",-151.0,0.00021118,2,"2024-09-05T14:30:39.411",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245718,1725546639420,"fUST",-186.237086,0.00021118,2,"2024-09-05T14:30:39.420",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245719,1725546639429,"fUST",-186.237086,0.00021118,2,"2024-09-05T14:30:39.429",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245720,1725546639438,"fUST",-186.237086,0.00021118,2,"2024-09-05T14:30:39.438",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245721,1725546639448,"fUST",-186.237086,0.00021118,2,"2024-09-05T14:30:39.448",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245722,1725546639457,"fUST",-5624.70354964,0.00021119,2,"2024-09-05T14:30:39.457",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245723,1725546639469,"fUST",-596.29,0.00021119,2,"2024-09-05T14:30:39.469",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245764,1725546640518,"fUST",-5685.2005,0.00021119,2,"2024-09-05T14:30:40.518",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245767,1725546640530,"fUST",-3181.44,0.00021119,2,"2024-09-05T14:30:40.530",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245972,1725546643356,"fUST",-13201.42864954,0.00021119,2,"2024-09-05T14:30:43.356",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245973,1725546643369,"fUST",-186.237086,0.00021119,2,"2024-09-05T14:30:43.369",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245974,1725546643380,"fUST",-186.237086,0.00021119,2,"2024-09-05T14:30:43.380",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245975,1725546643392,"fUST",-102647.14211419,0.00021119,3,"2024-09-05T14:30:43.392",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337245976,1725546643448,"fUST",-67184.22473311,0.00021119,3,"2024-09-05T14:30:43.448",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246066,1725546794727,"fUST",192.45259469,0.00020442,2,"2024-09-05T14:33:14.727",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246067,1725546811700,"fUST",1099.06230237,0.00020442,2,"2024-09-05T14:33:31.700",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246068,1725546819787,"fUST",309.46304318,0.00020442,2,"2024-09-05T14:33:39.787",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246070,1725547000283,"fUST",250.0,0.00020224,2,"2024-09-05T14:36:40.283",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246071,1725547000544,"fUST",250.0,0.0002028,2,"2024-09-05T14:36:40.544",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246072,1725547000801,"fUST",250.0,0.00020335,2,"2024-09-05T14:36:40.801",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246073,1725547001041,"fUST",250.0,0.00020391,2,"2024-09-05T14:36:41.041",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246074,1725547001277,"fUST",250.0,0.00020446,2,"2024-09-05T14:36:41.277",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246076,1725547020506,"fUST",251.0,0.00019867,2,"2024-09-05T14:37:00.506",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246077,1725547058656,"fUST",3000.0,0.00019875,2,"2024-09-05T14:37:38.656",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246083,1725547135935,"fUST",1644.439844,0.00019875,2,"2024-09-05T14:38:55.935",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246084,1725547138614,"fUST",250.0,0.00019875,2,"2024-09-05T14:38:58.614",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246086,1725547166664,"fUST",150.0,0.000205,2,"2024-09-05T14:39:26.664",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246088,1725547397782,"fUST",2202.3422732,0.00020063,2,"2024-09-05T14:43:17.782",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246089,1725547484667,"fUST",195.749861,0.0002005,2,"2024-09-05T14:44:44.667",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246090,1725547484878,"fUST",195.749861,0.00020105,2,"2024-09-05T14:44:44.878",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246091,1725547485144,"fUST",195.749861,0.0002016,2,"2024-09-05T14:44:45.144",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246092,1725547485399,"fUST",195.749861,0.00020215,2,"2024-09-05T14:44:45.399",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246093,1725547485629,"fUST",195.749861,0.0002027,2,"2024-09-05T14:44:45.629",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246094,1725547486143,"fUST",195.749861,0.00020325,2,"2024-09-05T14:44:46.143",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246095,1725547486401,"fUST",195.749861,0.0002038,2,"2024-09-05T14:44:46.401",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246096,1725547486642,"fUST",195.749861,0.00020434,2,"2024-09-05T14:44:46.642",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246097,1725547486869,"fUST",195.749861,0.00020489,2,"2024-09-05T14:44:46.869",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246208,1725547735410,"fUST",822.219922,0.0001983,2,"2024-09-05T14:48:55.410",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246209,1725547758550,"fUST",24191.2870398,0.00020001,2,"2024-09-05T14:49:18.550",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246273,1725547832783,"fUST",-1740.03,0.00020544,2,"2024-09-05T14:50:32.783",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246275,1725547832796,"fUST",-1259.97,0.00020544,2,"2024-09-05T14:50:32.796",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246277,1725547832806,"fUST",-195.749861,0.00020544,2,"2024-09-05T14:50:32.806",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246279,1725547832816,"fUST",-951.40894554,0.0002058,3,"2024-09-05T14:50:32.816",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246281,1725547832829,"fUST",-548.59105446,0.0002058,3,"2024-09-05T14:50:32.829",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246283,1725547832840,"fUST",-30.15894554,0.00020599,2,"2024-09-05T14:50:32.840",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246285,1725547832853,"fUST",-165.59091546,0.00020599,2,"2024-09-05T14:50:32.853",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246287,1725547832863,"fUST",-195.749861,0.00020654,2,"2024-09-05T14:50:32.863",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246289,1725547832874,"fUST",-195.749861,0.00020709,2,"2024-09-05T14:50:32.874",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246291,1725547832884,"fUST",-195.749861,0.00020764,2,"2024-09-05T14:50:32.884",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246293,1725547832895,"fUST",-195.749861,0.00020819,2,"2024-09-05T14:50:32.895",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246295,1725547832905,"fUST",-195.749861,0.00020874,2,"2024-09-05T14:50:32.905",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246297,1725547832914,"fUST",-6254.1517809,0.00020884,2,"2024-09-05T14:50:32.914",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246299,1725547832924,"fUST",-153.0,0.000209,2,"2024-09-05T14:50:32.924",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246301,1725547832934,"fUST",-153.0,0.000209,2,"2024-09-05T14:50:32.934",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246303,1725547832944,"fUST",-153.0,0.000209,2,"2024-09-05T14:50:32.944",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246305,1725547832954,"fUST",-195.749861,0.00020929,2,"2024-09-05T14:50:32.954",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246307,1725547832964,"fUST",-300.0,0.00020956,2,"2024-09-05T14:50:32.964",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246309,1725547832975,"fUST",-300.0,0.00020956,2,"2024-09-05T14:50:32.975",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246311,1725547832986,"fUST",-12440.5657896,0.00020957,2,"2024-09-05T14:50:32.986",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246313,1725547832996,"fUST",-3814.04096904,0.00020966,2,"2024-09-05T14:50:32.996",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246315,1725547833009,"fUST",-8626.52482056,0.00020966,2,"2024-09-05T14:50:33.009",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246317,1725547833020,"fUST",-12440.5657896,0.00020976,2,"2024-09-05T14:50:33.020",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246319,1725547833030,"fUST",-195.749861,0.00020984,2,"2024-09-05T14:50:33.030",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246321,1725547833040,"fUST",-9735.28950297,0.00020985,2,"2024-09-05T14:50:33.040",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246323,1725547833053,"fUST",-1017.5894525,0.00020985,2,"2024-09-05T14:50:33.053",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246540,1725547838717,"fUST",-841.98175841,0.00020985,2,"2024-09-05T14:50:38.717",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246541,1725547838766,"fUST",-845.70507572,0.00020985,2,"2024-09-05T14:50:38.766",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246542,1725547838776,"fUST",-351.842326,0.00020986,2,"2024-09-05T14:50:38.776",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246544,1725547838786,"fUST",-12440.5657896,0.00020994,2,"2024-09-05T14:50:38.786",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246546,1725547838795,"fUST",-195.749861,0.00021039,2,"2024-09-05T14:50:38.795",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246548,1725547838804,"fUST",-1873.66415247,0.00021049,2,"2024-09-05T14:50:38.804",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246550,1725547838814,"fUST",-20098.85536772,0.00021052,3,"2024-09-05T14:50:38.814",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246609,1725547845634,"fUST",-1658.0215848,0.00021052,3,"2024-09-05T14:50:45.634",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246610,1725547845647,"fUST",-3345.28156612,0.00021052,3,"2024-09-05T14:50:45.647",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246611,1725547845657,"fUST",-560.05791732,0.00021056,2,"2024-09-05T14:50:45.657",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246650,1725547846851,"fUST",-74.20753263,0.00021056,2,"2024-09-05T14:50:46.851",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246652,1725547846861,"fUST",-186.51030717,0.00021056,2,"2024-09-05T14:50:46.861",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246654,1725547846872,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.872",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246656,1725547846883,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.883",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246659,1725547846895,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.895",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246661,1725547846907,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.907",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246663,1725547846918,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.918",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246665,1725547846930,"fUST",-462.5194936,0.00021056,2,"2024-09-05T14:50:46.930",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246667,1725547846941,"fUST",-329.96673463,0.00021056,2,"2024-09-05T14:50:46.941",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246670,1725547846951,"fUST",-324.36349148,0.00021056,2,"2024-09-05T14:50:46.951",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246672,1725547846962,"fUST",-450.0,0.00021056,2,"2024-09-05T14:50:46.962",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246674,1725547846971,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.971",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246676,1725547846981,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.981",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246678,1725547846992,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:46.992",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246680,1725547847003,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.003",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246682,1725547847012,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.012",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246684,1725547847022,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.022",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246686,1725547847032,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.032",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246688,1725547847044,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.044",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246690,1725547847054,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.054",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246692,1725547847065,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.065",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246695,1725547847076,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.076",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246697,1725547847085,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.085",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246699,1725547847095,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.095",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246701,1725547847105,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.105",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246703,1725547847115,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.115",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246705,1725547847125,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.125",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246707,1725547847134,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.134",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246709,1725547847145,"fUST",-540.08320157,0.00021056,2,"2024-09-05T14:50:47.145",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246711,1725547847156,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.156",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246713,1725547847166,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.166",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246715,1725547847179,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.179",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246717,1725547847190,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.190",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246719,1725547847200,"fUST",-318.58829169,0.00021056,2,"2024-09-05T14:50:47.200",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246721,1725547847210,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.210",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246723,1725547847220,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.220",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246725,1725547847230,"fUST",-350.0,0.00021056,2,"2024-09-05T14:50:47.230",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246727,1725547847240,"fUST",-226.67591128,0.00021056,2,"2024-09-05T14:50:47.240",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246729,1725547847251,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.251",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246732,1725547847271,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.271",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246735,1725547847284,"fUST",-500.0,0.00021056,2,"2024-09-05T14:50:47.284",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246737,1725547847295,"fUST",-1682.52747734,0.00021057,15,"2024-09-05T14:50:47.295",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246739,1725547847307,"fUST",-7533.01115925,0.00021057,3,"2024-09-05T14:50:47.307",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246751,1725547876572,"fUST",204.56895056,0.00020444,2,"2024-09-05T14:51:16.572",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246752,1725547900985,"fUST",192.45259469,0.00020444,2,"2024-09-05T14:51:40.985",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246753,1725547968371,"fUST",176.18913,0.0001977,2,"2024-09-05T14:52:48.371",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246754,1725547992469,"fUST",164.511467,0.00020191,2,"2024-09-05T14:53:12.469",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246755,1725547992773,"fUST",164.511467,0.00020323,2,"2024-09-05T14:53:12.773",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246756,1725547993020,"fUST",164.511467,0.00020454,2,"2024-09-05T14:53:13.020",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246758,1725548090233,"fUST",1469.6223585,0.00019897,2,"2024-09-05T14:54:50.233",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246761,1725548211726,"fUST",24900.0,0.00019892,2,"2024-09-05T14:56:51.726",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246762,1725548264603,"fUST",1193.894807,0.00019914,2,"2024-09-05T14:57:44.603",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246766,1725548528578,"fUST",150.91940202,0.00020342,2,"2024-09-05T15:02:08.578",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246768,1725548531420,"fUST",164.511467,0.00020103,2,"2024-09-05T15:02:11.420",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246769,1725548531660,"fUST",164.511467,0.00020313,2,"2024-09-05T15:02:11.660",0.00033945,48.62,0.9892267026519419,475223757.02491057]
[337246819,1725548875574,"fUST",596.947403,0.00019817,2,"2024-09-05T15:07:55.574",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246906,1725549032134,"fUST",164.511467,0.00019966,2,"2024-09-05T15:10:32.134",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246908,1725549032151,"fUST",-435.15306822,0.00020584,2,"2024-09-05T15:10:32.151",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246910,1725549032163,"fUST",-281.11166828,0.00020584,2,"2024-09-05T15:10:32.163",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246912,1725549032173,"fUST",-263.42614441,0.00020741,2,"2024-09-05T15:10:32.173",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246914,1725549032184,"fUST",-600.0,0.00020742,2,"2024-09-05T15:10:32.184",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246916,1725549032195,"fUST",-4186.07204369,0.00020841,2,"2024-09-05T15:10:32.195",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246918,1725549032207,"fUST",-1286.31076458,0.00020841,2,"2024-09-05T15:10:32.207",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246920,1725549032218,"fUST",-192.45259469,0.00020857,2,"2024-09-05T15:10:32.218",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246922,1725549032231,"fUST",-508.05226837,0.00020866,2,"2024-09-05T15:10:32.231",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246923,1725549032241,"fUST",-300.0,0.00020937,2,"2024-09-05T15:10:32.241",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246925,1725549032250,"fUST",-300.0,0.00020937,2,"2024-09-05T15:10:32.250",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246927,1725549032260,"fUST",-343.036207,0.00020938,3,"2024-09-05T15:10:32.260",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246930,1725549032274,"fUST",-1356.67906758,0.00020938,3,"2024-09-05T15:10:32.274",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246932,1725549032286,"fUST",-576.75,0.00020938,3,"2024-09-05T15:10:32.286",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246934,1725549032298,"fUST",-2880.0,0.00020938,3,"2024-09-05T15:10:32.298",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337246936,1725549032332,"fUST",164.511467,0.00020313,2,"2024-09-05T15:10:32.332",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247037,1725549038276,"fUST",-164.511467,0.0002066,2,"2024-09-05T15:10:38.276",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247040,1725549038288,"fUST",-23927.81389088,0.00020938,3,"2024-09-05T15:10:38.288",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247042,1725549038302,"fUST",-263.42614441,0.00020938,3,"2024-09-05T15:10:38.302",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247044,1725549038315,"fUST",-26207.29469013,0.00020938,3,"2024-09-05T15:10:38.315",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247047,1725549038326,"fUST",-4573.44109812,0.00020957,2,"2024-09-05T15:10:38.326",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247161,1725549042910,"fUST",-2348.85948291,0.00020957,2,"2024-09-05T15:10:42.910",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247162,1725549042965,"fUST",-369.06255427,0.00020957,2,"2024-09-05T15:10:42.965",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247190,1725549045861,"fUST",-8069.4649174,0.00020957,2,"2024-09-05T15:10:45.861",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247192,1725549045871,"fUST",-600.0,0.00020958,2,"2024-09-05T15:10:45.871",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247194,1725549045881,"fUST",-1686.29773725,0.00020973,2,"2024-09-05T15:10:45.881",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247196,1725549045891,"fUST",-351.842326,0.00020986,2,"2024-09-05T15:10:45.891",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247198,1725549045903,"fUST",-207.6829069,0.00021,2,"2024-09-05T15:10:45.903",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247200,1725549045914,"fUST",-153.0,0.00021,2,"2024-09-05T15:10:45.914",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247201,1725549045924,"fUST",-153.0,0.00021,2,"2024-09-05T15:10:45.924",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247203,1725549045935,"fUST",-1000.0,0.00021,2,"2024-09-05T15:10:45.935",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247205,1725549045945,"fUST",-442.7816812,0.00021,2,"2024-09-05T15:10:45.945",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247207,1725549045956,"fUST",-164.511467,0.00021006,2,"2024-09-05T15:10:45.956",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247209,1725549045967,"fUST",-270.15726757,0.00021016,2,"2024-09-05T15:10:45.967",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247211,1725549045978,"fUST",-443.98581496,0.00021016,2,"2024-09-05T15:10:45.978",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247213,1725549045989,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:45.989",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247215,1725549045999,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:45.999",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247217,1725549046009,"fUST",-223.76364552,0.00021016,2,"2024-09-05T15:10:46.009",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247219,1725549046019,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.019",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247221,1725549046030,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.030",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247223,1725549046040,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.040",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247225,1725549046051,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.051",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247228,1725549046062,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.062",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247230,1725549046073,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.073",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247232,1725549046083,"fUST",-462.28544849,0.00021016,2,"2024-09-05T15:10:46.083",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247234,1725549046095,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.095",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247236,1725549046106,"fUST",-500.0,0.00021016,2,"2024-09-05T15:10:46.106",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247239,1725549046116,"fUST",-170.10432082,0.00021016,2,"2024-09-05T15:10:46.116",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247240,1725549046127,"fUST",-5099.24600941,0.00021017,15,"2024-09-05T15:10:46.127",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247241,1725549046139,"fUST",-648.50111504,0.00021017,15,"2024-09-05T15:10:46.139",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247242,1725549046150,"fUST",-138061.47456178,0.00021017,3,"2024-09-05T15:10:46.150",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247243,1725549046166,"fUST",-269.64773618,0.00021017,3,"2024-09-05T15:10:46.166",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337247244,1725549046178,"fUST",-283.28519999,0.00021017,3,"2024-09-05T15:10:46.178",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248348,1725549353009,"fUST",13513.1268005,0.00019972,2,"2024-09-05T15:15:53.009",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248558,1725549448098,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.098",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248559,1725549448124,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.124",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248560,1725549448150,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.150",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248561,1725549448177,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.177",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248562,1725549448206,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.206",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248563,1725549448232,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.232",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248564,1725549448259,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.259",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248565,1725549448286,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.286",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248566,1725549448314,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.314",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248567,1725549448338,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.338",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248568,1725549448362,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.362",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248569,1725549448387,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.387",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248570,1725549448413,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.413",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248571,1725549448437,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.437",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248572,1725549448462,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.462",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248573,1725549448487,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.487",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248574,1725549448513,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.513",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248575,1725549448538,"fUST",-200.0,0.00033792,30,"2024-09-05T15:17:28.538",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248576,1725549448564,"fUST",-2500.0,0.00033792,120,"2024-09-05T15:17:28.564",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248577,1725549448591,"fUST",-250.799999,0.00033792,30,"2024-09-05T15:17:28.591",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248578,1725549448615,"fUST",-250.799999,0.00033792,30,"2024-09-05T15:17:28.615",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248579,1725549448643,"fUST",-250.799999,0.00033792,30,"2024-09-05T15:17:28.643",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248580,1725549448669,"fUST",-85500.0,0.00033792,38,"2024-09-05T15:17:28.669",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248581,1725549448698,"fUST",-821.33402078,0.00033792,32,"2024-09-05T15:17:28.698",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248582,1725549448724,"fUST",-2307.47159265,0.00033792,120,"2024-09-05T15:17:28.724",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248583,1725549448750,"fUST",-3206.80500287,0.00033792,120,"2024-09-05T15:17:28.750",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248585,1725549469536,"fUST",-4872.09683793,0.0002661,30,"2024-09-05T15:17:49.536",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248586,1725549469581,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.581",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248587,1725549469610,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.610",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248588,1725549469639,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.639",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248589,1725549469668,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.668",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248590,1725549469698,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.698",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248591,1725549469728,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.728",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248592,1725549469756,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.756",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248593,1725549469801,"fUST",-153.28,0.000273,31,"2024-09-05T15:17:49.801",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248594,1725549469876,"fUST",-10000.0,0.00028,30,"2024-09-05T15:17:49.876",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248595,1725549469926,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:49.926",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248596,1725549469960,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:49.960",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248597,1725549469995,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:49.995",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248598,1725549470028,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.028",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248599,1725549470061,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.061",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248600,1725549470094,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.094",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248601,1725549470130,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.130",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248602,1725549470165,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.165",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248603,1725549470201,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.201",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248604,1725549470232,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.232",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248605,1725549470261,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.261",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248606,1725549470297,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.297",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248607,1725549470329,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.329",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248608,1725549470366,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.366",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248609,1725549470400,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.400",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248611,1725549470430,"fUST",-153.28,0.000294,31,"2024-09-05T15:17:50.430",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248612,1725549470465,"fUST",-151.0,0.0003,120,"2024-09-05T15:17:50.465",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248613,1725549470495,"fUST",-151.0,0.0003,120,"2024-09-05T15:17:50.495",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248614,1725549470524,"fUST",-800.0,0.0003,60,"2024-09-05T15:17:50.524",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248615,1725549470557,"fUST",-500.0,0.0003,120,"2024-09-05T15:17:50.557",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248616,1725549470587,"fUST",-200.0,0.0003,30,"2024-09-05T15:17:50.587",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248617,1725549470618,"fUST",-101289.8714,0.00030152,30,"2024-09-05T15:17:50.618",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248618,1725549470659,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.659",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248619,1725549470695,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.695",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248620,1725549470728,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.728",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248621,1725549470762,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.762",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248622,1725549470794,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.794",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248623,1725549470828,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.828",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248624,1725549470860,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.860",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248625,1725549470893,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.893",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248626,1725549470925,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.925",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248627,1725549470958,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.958",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248628,1725549470989,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:50.989",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248629,1725549471020,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:51.020",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248630,1725549471051,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:51.051",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248631,1725549471093,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:51.093",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248632,1725549471126,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:51.126",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248633,1725549471159,"fUST",-153.28,0.000314,31,"2024-09-05T15:17:51.159",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248634,1725549471190,"fUST",-151.0,0.00031589,120,"2024-09-05T15:17:51.190",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248635,1725549471219,"fUST",-500.0,0.00032,120,"2024-09-05T15:17:51.219",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248636,1725549471249,"fUST",-250.3915,0.00032152,30,"2024-09-05T15:17:51.249",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248637,1725549471278,"fUST",-500.0,0.000328,120,"2024-09-05T15:17:51.278",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248638,1725549471308,"fUST",-151.0,0.00032849,120,"2024-09-05T15:17:51.308",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248639,1725549471339,"fUST",-3000.0,0.00033,117,"2024-09-05T15:17:51.339",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248640,1725549471368,"fUST",-151.0,0.00033178,120,"2024-09-05T15:17:51.368",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248641,1725549471401,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.401",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248642,1725549471434,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.434",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248643,1725549471465,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.465",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248644,1725549471496,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.496",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248645,1725549471528,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.528",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248646,1725549471561,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.561",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248647,1725549471593,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.593",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248648,1725549471625,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.625",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248649,1725549471658,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.658",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248650,1725549471694,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.694",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248651,1725549471727,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.727",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248652,1725549471760,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.760",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248653,1725549471792,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.792",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248654,1725549471825,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.825",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248655,1725549471857,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.857",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248656,1725549471891,"fUST",-153.28,0.000335,31,"2024-09-05T15:17:51.891",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248657,1725549471924,"fUST",-500.0,0.00034,120,"2024-09-05T15:17:51.924",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248658,1725549471953,"fUST",-272.612,0.000345,120,"2024-09-05T15:17:51.953",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248659,1725549471980,"fUST",-272.612,0.000345,120,"2024-09-05T15:17:51.980",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248660,1725549472007,"fUST",-272.612,0.000345,120,"2024-09-05T15:17:52.007",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248661,1725549472034,"fUST",-272.612,0.000345,120,"2024-09-05T15:17:52.034",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248662,1725549472059,"fUST",-272.612,0.000345,120,"2024-09-05T15:17:52.059",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248663,1725549472364,"fUST",-1566.59891238,0.00034521,120,"2024-09-05T15:17:52.364",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248664,1725549472419,"fUST",-151.0,0.00034767,120,"2024-09-05T15:17:52.419",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248665,1725549472445,"fUST",-3000.0,0.00035,120,"2024-09-05T15:17:52.445",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248666,1725549472474,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.474",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248667,1725549472502,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.502",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248668,1725549472530,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.530",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248669,1725549472558,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.558",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248670,1725549472584,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.584",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248671,1725549472611,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.611",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248672,1725549472638,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.638",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248673,1725549472665,"fUST",-153.28,0.000356,31,"2024-09-05T15:17:52.665",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248674,1725549472693,"fUST",-383.546585,0.00035616,120,"2024-09-05T15:17:52.693",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248675,1725549472717,"fUST",-151.0,0.00035699,120,"2024-09-05T15:17:52.717",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248676,1725549472740,"fUST",-447.24293983,0.0003609,120,"2024-09-05T15:17:52.740",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248677,1725549472767,"fUST",-151.0,0.00036356,120,"2024-09-05T15:17:52.767",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248678,1725549472793,"fUST",-151.0,0.00037945,120,"2024-09-05T15:17:52.793",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248679,1725549472817,"fUST",-1000.0,0.00038356,120,"2024-09-05T15:17:52.817",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248680,1725549472840,"fUST",-1000.0,0.00038356,120,"2024-09-05T15:17:52.840",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248681,1725549472864,"fUST",-773.75180089,0.00038356,120,"2024-09-05T15:17:52.864",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248682,1725549472889,"fUST",-151.0,0.00038548,120,"2024-09-05T15:17:52.889",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248683,1725549472918,"fUST",-151.0,0.00039534,120,"2024-09-05T15:17:52.918",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248684,1725549472942,"fUST",-1018.43819234,0.0004,40,"2024-09-05T15:17:52.942",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248685,1725549472966,"fUST",-500.0,0.0004,120,"2024-09-05T15:17:52.966",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248686,1725549472989,"fUST",-3000.0,0.0004,30,"2024-09-05T15:17:52.989",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248687,1725549473013,"fUST",-7640.58703973,0.0004,30,"2024-09-05T15:17:53.013",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248688,1725549473038,"fUST",-500000.0,0.0004,120,"2024-09-05T15:17:53.038",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248689,1725549473065,"fUST",-1635.0,0.0004074,30,"2024-09-05T15:17:53.065",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248690,1725549473088,"fUST",-3000.0,0.00041,30,"2024-09-05T15:17:53.088",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248691,1725549473112,"fUST",-239788.4947919,0.00041,120,"2024-09-05T15:17:53.112",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248692,1725549479059,"fUST",-260211.5052081,0.00041,120,"2024-09-05T15:17:59.059",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248693,1725549479086,"fUST",-420.55635547,0.00041095,120,"2024-09-05T15:17:59.086",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248694,1725549479110,"fUST",-151.0,0.00041123,120,"2024-09-05T15:17:59.110",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248695,1725549479135,"fUST",-151.0,0.00041397,120,"2024-09-05T15:17:59.135",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248696,1725549479160,"fUST",-383.546585,0.00041553,120,"2024-09-05T15:17:59.160",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248697,1725549479185,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.185",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248698,1725549479209,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.209",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248699,1725549479233,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.233",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248700,1725549479257,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.257",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248701,1725549479281,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.281",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248702,1725549479307,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.307",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248703,1725549479335,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.335",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248704,1725549479360,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.360",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248705,1725549479384,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.384",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248706,1725549479409,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.409",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248707,1725549479435,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.435",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248708,1725549479460,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.460",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248709,1725549479484,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.484",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248710,1725549479511,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.511",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248711,1725549479536,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.536",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248712,1725549479561,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.561",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248713,1725549479768,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.768",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248714,1725549479792,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.792",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248715,1725549479817,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.817",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248716,1725549479842,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.842",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248717,1725549479866,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.866",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248718,1725549479891,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.891",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248719,1725549479916,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.916",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248720,1725549479940,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.940",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248721,1725549479964,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.964",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248722,1725549479988,"fUST",-320.0,0.00041918,120,"2024-09-05T15:17:59.988",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248723,1725549480012,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.012",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248724,1725549480036,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.036",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248725,1725549480062,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.062",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248726,1725549480086,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.086",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248727,1725549480110,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.110",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248728,1725549480135,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.135",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248729,1725549480159,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.159",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248730,1725549480183,"fUST",-153.0,0.00041918,120,"2024-09-05T15:18:00.183",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248731,1725549480207,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.207",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248732,1725549480231,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.231",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248733,1725549480257,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.257",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248734,1725549480282,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.282",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248735,1725549480307,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.307",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248736,1725549480334,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.334",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248737,1725549480359,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.359",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248738,1725549480383,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.383",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248739,1725549480406,"fUST",-153.0,0.00041918,120,"2024-09-05T15:18:00.406",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248740,1725549480430,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.430",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248741,1725549480454,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.454",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248742,1725549480479,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.479",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248743,1725549480504,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.504",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248744,1725549480528,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.528",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248745,1725549480558,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.558",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248746,1725549480588,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.588",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248747,1725549480614,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.614",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248748,1725549480640,"fUST",-153.0,0.00041918,120,"2024-09-05T15:18:00.640",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248749,1725549480665,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.665",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248750,1725549480694,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.694",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248751,1725549480721,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.721",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248752,1725549480745,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.745",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248753,1725549480772,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.772",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248754,1725549480797,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.797",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248755,1725549480824,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.824",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248756,1725549480847,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.847",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248757,1725549480873,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.873",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248758,1725549480898,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.898",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248759,1725549480923,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.923",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248760,1725549480947,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.947",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248761,1725549480972,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:00.972",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248762,1725549481001,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.001",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248763,1725549481026,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.026",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248764,1725549481052,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.052",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248765,1725549481084,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.084",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248766,1725549481107,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.107",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248767,1725549481132,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.132",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248768,1725549481156,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.156",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248769,1725549481180,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.180",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248770,1725549481204,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.204",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248771,1725549481228,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.228",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248772,1725549481251,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.251",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248773,1725549481275,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.275",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248774,1725549481300,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.300",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248775,1725549481325,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.325",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248776,1725549481349,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.349",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248777,1725549481373,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.373",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248778,1725549481396,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.396",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248779,1725549481420,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.420",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248780,1725549481444,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.444",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248781,1725549481467,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.467",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248782,1725549481491,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.491",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248783,1725549481515,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.515",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248784,1725549481538,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.538",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248785,1725549481562,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.562",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248786,1725549481588,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.588",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248787,1725549481612,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.612",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248788,1725549481639,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.639",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248789,1725549481664,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.664",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248790,1725549481691,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.691",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248791,1725549481715,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.715",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248792,1725549481742,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.742",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248793,1725549481768,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.768",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248794,1725549481792,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.792",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248795,1725549481816,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.816",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248796,1725549481843,"fUST",-320.0,0.00041918,120,"2024-09-05T15:18:01.843",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248797,1725549481867,"fUST",-3000.0,0.00042,30,"2024-09-05T15:18:01.867",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248798,1725549481892,"fUST",-100000.0,0.00042,30,"2024-09-05T15:18:01.892",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248799,1725549481918,"fUST",-500000.0,0.00042,120,"2024-09-05T15:18:01.918",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248800,1725549481944,"fUST",-4183.39185143,0.00042,120,"2024-09-05T15:18:01.944",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248801,1725549485636,"fUST",-495816.60814857,0.00042,120,"2024-09-05T15:18:05.636",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248802,1725549485665,"fUST",-500.0,0.00042281,30,"2024-09-05T15:18:05.665",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248803,1725549485695,"fUST",-151.0,0.00042712,120,"2024-09-05T15:18:05.695",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248804,1725549485721,"fUST",-3000.0,0.00043,30,"2024-09-05T15:18:05.721",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248805,1725549485748,"fUST",-400532.39185143,0.00043,120,"2024-09-05T15:18:05.748",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248806,1725549489302,"fUST",-150.0,0.00042,30,"2024-09-05T15:18:09.302",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248807,1725549489331,"fUST",-99467.60814857,0.00043,120,"2024-09-05T15:18:09.331",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248808,1725549489356,"fUST",-500000.0,0.00043,120,"2024-09-05T15:18:09.356",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248809,1725549489380,"fUST",-600.0,0.00043835,120,"2024-09-05T15:18:09.380",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248810,1725549489405,"fUST",-600.0,0.00043835,120,"2024-09-05T15:18:09.405",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248811,1725549489429,"fUST",-600.0,0.00043835,120,"2024-09-05T15:18:09.429",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248812,1725549489454,"fUST",-600.35898955,0.00043835,120,"2024-09-05T15:18:09.454",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248813,1725549489479,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.479",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248814,1725549489503,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.503",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248815,1725549489527,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.527",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248816,1725549489551,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.551",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248817,1725549489577,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.577",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248818,1725549489601,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.601",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248819,1725549489625,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.625",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248820,1725549489652,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.652",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248821,1725549489679,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.679",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248822,1725549489703,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.703",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248823,1725549489727,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.727",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248824,1725549489752,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.752",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248825,1725549489780,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.780",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248826,1725549489805,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.805",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248827,1725549489831,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.831",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248828,1725549489855,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.855",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248829,1725549489880,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.880",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248830,1725549489905,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.905",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248831,1725549489930,"fUST",-502.18064067,0.00043836,31,"2024-09-05T15:18:09.930",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248832,1725549489954,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.954",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248833,1725549489978,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:09.978",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248834,1725549490001,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.001",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248835,1725549490025,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.025",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248836,1725549490049,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.049",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248837,1725549490073,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.073",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248838,1725549490098,"fUST",-333.57562674,0.00043836,31,"2024-09-05T15:18:10.098",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248839,1725549490122,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.122",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248840,1725549490146,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.146",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248841,1725549490417,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.417",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248842,1725549490443,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.443",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248843,1725549490467,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.467",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248844,1725549490492,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.492",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248845,1725549490519,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.519",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248846,1725549490544,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.544",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248847,1725549490568,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.568",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248848,1725549490595,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.595",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248849,1725549490620,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.620",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248850,1725549490647,"fUST",-500.0,0.00043836,31,"2024-09-05T15:18:10.647",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248851,1725549490679,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.679",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248852,1725549490712,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.712",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248853,1725549490740,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.740",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248854,1725549490767,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.767",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248855,1725549490796,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.796",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248856,1725549490822,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.822",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248857,1725549490853,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.853",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248858,1725549490878,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.878",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248859,1725549490902,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.902",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248860,1725549490926,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.926",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248861,1725549490951,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.951",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248862,1725549490976,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:10.976",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248863,1725549491002,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.002",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248864,1725549491025,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.025",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248865,1725549491049,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.049",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248866,1725549491074,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.074",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248867,1725549491098,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.098",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248868,1725549491122,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.122",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248869,1725549491147,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.147",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248870,1725549491175,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.175",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248871,1725549491202,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.202",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248872,1725549491225,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.225",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248873,1725549491248,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.248",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248874,1725549491273,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.273",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248875,1725549491298,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.298",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248876,1725549491323,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.323",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248877,1725549491352,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.352",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248878,1725549491388,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.388",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248879,1725549491418,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.418",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248880,1725549491445,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.445",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248881,1725549491471,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.471",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248882,1725549491497,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.497",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248883,1725549491524,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.524",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248884,1725549491553,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.553",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248885,1725549491585,"fUST",-962.45614633,0.00043836,31,"2024-09-05T15:18:11.585",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248886,1725549491613,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.613",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248887,1725549491641,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.641",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248888,1725549491667,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.667",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248889,1725549491695,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.695",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248890,1725549491721,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.721",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248891,1725549491747,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.747",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248892,1725549491775,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.775",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248893,1725549491801,"fUST",-962.45614633,0.00043836,31,"2024-09-05T15:18:11.801",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248894,1725549491829,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.829",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248895,1725549491855,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.855",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248896,1725549491879,"fUST",-962.45614633,0.00043836,31,"2024-09-05T15:18:11.879",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248897,1725549491904,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.904",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248898,1725549491929,"fUST",-928.08271253,0.00043836,31,"2024-09-05T15:18:11.929",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248899,1725549491953,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:11.953",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248900,1725549491979,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:11.979",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248901,1725549492004,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.004",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248902,1725549492032,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.032",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248903,1725549492058,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.058",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248904,1725549492086,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.086",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248905,1725549492111,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.111",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248906,1725549492137,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.137",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248907,1725549492162,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.162",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248908,1725549492188,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.188",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248909,1725549492213,"fUST",-1309.62782771,0.00043836,31,"2024-09-05T15:18:12.213",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248910,1725549492237,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.237",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248911,1725549492261,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.261",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248912,1725549492286,"fUST",-906.66541918,0.00043836,31,"2024-09-05T15:18:12.286",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248913,1725549492312,"fUST",-1285.17908818,0.00044,120,"2024-09-05T15:18:12.312",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248914,1725549492337,"fUST",-3000.0,0.00044,30,"2024-09-05T15:18:12.337",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248915,1725549492361,"fUST",-250.8,0.00044,57,"2024-09-05T15:18:12.361",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248916,1725549492386,"fUST",-250.799999,0.00044,57,"2024-09-05T15:18:12.386",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248917,1725549492412,"fUST",-500.0,0.00044,120,"2024-09-05T15:18:12.412",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248918,1725549492437,"fUST",-216112.1287274,0.00044,120,"2024-09-05T15:18:12.437",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248919,1725549499971,"fUST",-283887.8712726,0.00044,120,"2024-09-05T15:18:19.971",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248920,1725549499996,"fUST",-500000.0,0.00044,120,"2024-09-05T15:18:19.996",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248921,1725549500021,"fUST",-300.0,0.00044,30,"2024-09-05T15:18:20.021",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248922,1725549500046,"fUST",-150.921,0.00044,30,"2024-09-05T15:18:20.046",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248923,1725549500070,"fUST",-151.0,0.00044247,120,"2024-09-05T15:18:20.070",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248924,1725549500100,"fUST",-151.0,0.00044301,120,"2024-09-05T15:18:20.100",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248925,1725549500125,"fUST",-500.0,0.00044507,30,"2024-09-05T15:18:20.125",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248926,1725549500150,"fUST",-500.0,0.00044657,30,"2024-09-05T15:18:20.150",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248927,1725549500174,"fUST",-151.94051932,0.000447,120,"2024-09-05T15:18:20.174",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248928,1725549500200,"fUST",-152.75990462,0.00044828,54,"2024-09-05T15:18:20.200",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248929,1725549500225,"fUST",-1000.0,0.000449,120,"2024-09-05T15:18:20.225",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248930,1725549500248,"fUST",-275.49059662,0.00045,30,"2024-09-05T15:18:20.248",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248931,1725549500273,"fUST",-200.0,0.00045,61,"2024-09-05T15:18:20.273",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248932,1725549500297,"fUST",-200.0,0.00045,61,"2024-09-05T15:18:20.297",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248933,1725549500321,"fUST",-500000.0,0.00045,120,"2024-09-05T15:18:20.321",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248934,1725549500350,"fUST",-1000.0,0.00045,120,"2024-09-05T15:18:20.350",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248935,1725549500373,"fUST",-300.0,0.00045,30,"2024-09-05T15:18:20.373",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248936,1725549500397,"fUST",-2281.08478946,0.00045,120,"2024-09-05T15:18:20.397",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248937,1725549500421,"fUST",-100000.0,0.00045,30,"2024-09-05T15:18:20.421",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248938,1725549500445,"fUST",-500000.0,0.00045,120,"2024-09-05T15:18:20.445",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248939,1725549500468,"fUST",-167.0,0.00045062,90,"2024-09-05T15:18:20.468",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248940,1725549500491,"fUST",-500.0,0.00045205,30,"2024-09-05T15:18:20.491",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248941,1725549500515,"fUST",-152.0,0.00045246,31,"2024-09-05T15:18:20.515",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248942,1725549500538,"fUST",-372.015497,0.00045407,120,"2024-09-05T15:18:20.538",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248943,1725549500562,"fUST",-999.0,0.00045698,120,"2024-09-05T15:18:20.562",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248944,1725549500587,"fUST",-475.51305797,0.00045698,120,"2024-09-05T15:18:20.587",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248945,1725549500611,"fUST",-500.0,0.00045753,30,"2024-09-05T15:18:20.611",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248946,1725549500635,"fUST",-151.0,0.0004589,120,"2024-09-05T15:18:20.635",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248947,1725549500660,"fUST",-163.31571671,0.00046,120,"2024-09-05T15:18:20.660",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248948,1725549500692,"fUST",-200.0,0.00046,65,"2024-09-05T15:18:20.692",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248949,1725549500717,"fUST",-200.0,0.00046,65,"2024-09-05T15:18:20.717",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248950,1725549500744,"fUST",-500000.0,0.00046,120,"2024-09-05T15:18:20.744",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248951,1725549500768,"fUST",-800.0,0.00046,120,"2024-09-05T15:18:20.768",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248952,1725549500793,"fUST",-3677.387385,0.00046,50,"2024-09-05T15:18:20.793",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248953,1725549500817,"fUST",-100000.0,0.00046,30,"2024-09-05T15:18:20.817",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248954,1725549500844,"fUST",-500000.0,0.00046,120,"2024-09-05T15:18:20.844",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248955,1725549500867,"fUST",-500.0,0.00046301,30,"2024-09-05T15:18:20.867",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248956,1725549500892,"fUST",-1134.58,0.00046575,120,"2024-09-05T15:18:20.892",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248957,1725549500915,"fUST",-895.513478,0.000468,60,"2024-09-05T15:18:20.915",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248958,1725549500939,"fUST",-956.07433085,0.000468,120,"2024-09-05T15:18:20.939",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248959,1725549500962,"fUST",-1682.59134726,0.000468,120,"2024-09-05T15:18:20.962",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248960,1725549500986,"fUST",-1134.58,0.00046849,120,"2024-09-05T15:18:20.986",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248961,1725549501009,"fUST",-500.0,0.00046849,30,"2024-09-05T15:18:21.009",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248962,1725549501032,"fUST",-500.0,0.00046849,30,"2024-09-05T15:18:21.032",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248963,1725549501055,"fUST",-200.0,0.00047,69,"2024-09-05T15:18:21.055",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248964,1725549501079,"fUST",-200.0,0.00047,69,"2024-09-05T15:18:21.079",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248965,1725549501105,"fUST",-1000000.0,0.00047,120,"2024-09-05T15:18:21.105",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248966,1725549501129,"fUST",-1000000.0,0.00047,120,"2024-09-05T15:18:21.129",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248967,1725549501154,"fUST",-500000.0,0.00047,120,"2024-09-05T15:18:21.154",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248968,1725549501177,"fUST",-500000.0,0.00047,120,"2024-09-05T15:18:21.177",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248969,1725549501201,"fUST",-151.0,0.00047096,120,"2024-09-05T15:18:21.201",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248970,1725549501228,"fUST",-1134.58,0.00047123,120,"2024-09-05T15:18:21.228",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248971,1725549501251,"fUST",-167.0,0.00047315,90,"2024-09-05T15:18:21.251",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248972,1725549501276,"fUST",-1134.58,0.00047397,120,"2024-09-05T15:18:21.276",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248973,1725549501302,"fUST",-500.0,0.00047397,30,"2024-09-05T15:18:21.302",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248974,1725549501326,"fUST",-151.0,0.00047479,120,"2024-09-05T15:18:21.326",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248975,1725549501351,"fUST",-383.546585,0.00047489,120,"2024-09-05T15:18:21.351",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248976,1725549501378,"fUST",-1134.58,0.00047671,120,"2024-09-05T15:18:21.378",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248977,1725549501403,"fUST",-1134.58,0.00047945,120,"2024-09-05T15:18:21.403",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248978,1725549501428,"fUST",-500.0,0.00047945,30,"2024-09-05T15:18:21.428",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248979,1725549501452,"fUST",-200.0,0.00048,73,"2024-09-05T15:18:21.452",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248980,1725549501476,"fUST",-200.0,0.00048,73,"2024-09-05T15:18:21.476",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248981,1725549501682,"fUST",-188.71599593,0.00048,120,"2024-09-05T15:18:21.682",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248982,1725549501716,"fUST",-500000.0,0.00048,120,"2024-09-05T15:18:21.716",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248983,1725549501741,"fUST",-5000.0,0.00048,60,"2024-09-05T15:18:21.741",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248984,1725549501767,"fUST",-5000.0,0.00048,75,"2024-09-05T15:18:21.767",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248985,1725549501793,"fUST",-259002.7,0.00048,30,"2024-09-05T15:18:21.793",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248986,1725549501819,"fUST",-500000.0,0.00048,120,"2024-09-05T15:18:21.819",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248987,1725549501847,"fUST",-1134.58,0.00048219,120,"2024-09-05T15:18:21.847",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248988,1725549501872,"fUST",-200.0,0.00048413,120,"2024-09-05T15:18:21.872",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248989,1725549501896,"fUST",-500000.0,0.0004844,30,"2024-09-05T15:18:21.896",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248990,1725549501921,"fUST",-1134.58,0.00048493,120,"2024-09-05T15:18:21.921",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248991,1725549501946,"fUST",-500.0,0.00048493,30,"2024-09-05T15:18:21.946",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248992,1725549501971,"fUST",-1134.58,0.00048767,120,"2024-09-05T15:18:21.971",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248993,1725549501996,"fUST",-1000.0,0.00048999,120,"2024-09-05T15:18:21.996",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248994,1725549502022,"fUST",-49998.7,0.00049,30,"2024-09-05T15:18:22.022",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248995,1725549502046,"fUST",-1111.0749216,0.00049,120,"2024-09-05T15:18:22.046",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248996,1725549502073,"fUST",-200.0,0.00049,77,"2024-09-05T15:18:22.073",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248997,1725549502099,"fUST",-200.0,0.00049,77,"2024-09-05T15:18:22.099",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248998,1725549502125,"fUST",-215.38266506,0.00049,120,"2024-09-05T15:18:22.125",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337248999,1725549502151,"fUST",-1024.93930029,0.00049,120,"2024-09-05T15:18:22.151",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249000,1725549502177,"fUST",-500000.0,0.00049,120,"2024-09-05T15:18:22.177",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249001,1725549502204,"fUST",-500000.0,0.00049,120,"2024-09-05T15:18:22.204",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249002,1725549502231,"fUST",-1134.58,0.00049041,120,"2024-09-05T15:18:22.231",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249003,1725549502257,"fUST",-156.20208515,0.00049041,30,"2024-09-05T15:18:22.257",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249004,1725549502285,"fUST",-151.0,0.00049068,120,"2024-09-05T15:18:22.285",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249005,1725549502314,"fUST",-1134.58,0.00049315,120,"2024-09-05T15:18:22.314",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249006,1725549502340,"fUST",-500.0,0.00049315,30,"2024-09-05T15:18:22.340",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249007,1725549502370,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.370",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249008,1725549502395,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.395",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249009,1725549502420,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.420",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249010,1725549502446,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.446",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249011,1725549502471,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.471",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249012,1725549502495,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.495",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249013,1725549502522,"fUST",-500.0,0.00049315,120,"2024-09-05T15:18:22.522",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249014,1725549502548,"fUST",-506.20407117,0.00049315,120,"2024-09-05T15:18:22.548",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249015,1725549502573,"fUST",-500.0,0.00049315,31,"2024-09-05T15:18:22.573",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249016,1725549502603,"fUST",-500.0,0.00049315,31,"2024-09-05T15:18:22.603",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249017,1725549502629,"fUST",-500.0,0.00049315,31,"2024-09-05T15:18:22.629",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249018,1725549502655,"fUST",-500.0,0.00049315,31,"2024-09-05T15:18:22.655",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249019,1725549502682,"fUST",-500.0,0.00049315,31,"2024-09-05T15:18:22.682",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249020,1725549502712,"fUST",-261.28140192,0.00049315,31,"2024-09-05T15:18:22.712",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249021,1725549502739,"fUST",-306.80904466,0.00049315,31,"2024-09-05T15:18:22.739",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249022,1725549502766,"fUST",-1000.0,0.00049315,120,"2024-09-05T15:18:22.766",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249023,1725549504535,"fUST",300.0,0.00049315,30,"2024-09-05T15:18:24.535",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249024,1725549509427,"fUST",3200.0,0.00049315,30,"2024-09-05T15:18:29.427",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249025,1725549509457,"fUST",1000.0,0.00049315,120,"2024-09-05T15:18:29.457",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249027,1725549603211,"fUST",150.0,0.000202,2,"2024-09-05T15:20:03.211",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249028,1725549616320,"fUST",298.473702,0.00019947,2,"2024-09-05T15:20:16.320",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249031,1725549661139,"fUST",200.0,0.0002,7,"2024-09-05T15:21:01.139",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249034,1725549769034,"fUST",251.0,0.0002,7,"2024-09-05T15:22:49.034",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249041,1725550075431,"fUST",272.0,0.0002,7,"2024-09-05T15:27:55.431",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249046,1725550119942,"fUST",273.37336231,0.0002,5,"2024-09-05T15:28:39.942",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249047,1725550125837,"fUST",4408.83482911,0.00020377,2,"2024-09-05T15:28:45.837",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249076,1725550231894,"fUST",-300.0,0.00020609,2,"2024-09-05T15:30:31.894",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249078,1725550231904,"fUST",-300.0,0.00020609,2,"2024-09-05T15:30:31.904",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249080,1725550231915,"fUST",-13190.62740131,0.0002061,2,"2024-09-05T15:30:31.915",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249082,1725550231926,"fUST",-192.45259469,0.00020642,2,"2024-09-05T15:30:31.926",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249084,1725550231935,"fUST",-130.04680451,0.00020742,2,"2024-09-05T15:30:31.935",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249086,1725550231950,"fUST",-469.95319549,0.00020742,2,"2024-09-05T15:30:31.950",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249088,1725550231961,"fUST",-250.799999,0.000208,2,"2024-09-05T15:30:31.961",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249090,1725550231970,"fUST",-2084.24680551,0.00020858,2,"2024-09-05T15:30:31.970",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249092,1725550231982,"fUST",-463.93148917,0.00020858,2,"2024-09-05T15:30:31.982",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249668,1725550238304,"fUST",-841.14242381,0.00020858,2,"2024-09-05T15:30:38.304",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249685,1725550240428,"fUST",-2083.06208978,0.00020858,2,"2024-09-05T15:30:40.428",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249686,1725550240437,"fUST",-1037.02226072,0.00020887,2,"2024-09-05T15:30:40.437",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337249687,1725550240447,"fUST",-2469.9156495,0.00020898,3,"2024-09-05T15:30:40.447",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251237,1725550266811,"fUST",13076.0,0.0002,7,"2024-09-05T15:31:06.811",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251276,1725550481273,"fUST",19138.2644444,0.00019902,2,"2024-09-05T15:34:41.273",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251277,1725550521628,"fUST",298.4737024,0.00019899,2,"2024-09-05T15:35:21.628",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251278,1725550554220,"fUST",200.0,0.0002,7,"2024-09-05T15:35:54.220",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251279,1725550559199,"fUST",200.0,0.0002,7,"2024-09-05T15:35:59.199",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251280,1725550564583,"fUST",200.0,0.0002,7,"2024-09-05T15:36:04.583",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251281,1725550719651,"fUST",192.583333,0.00020094,2,"2024-09-05T15:38:39.651",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251283,1725550735984,"fUST",155.0,0.000205,2,"2024-09-05T15:38:55.984",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251284,1725550740562,"fUST",155.22979684,0.000205,2,"2024-09-05T15:39:00.562",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251287,1725550808378,"fUST",155.0,0.000205,2,"2024-09-05T15:40:08.378",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251288,1725550813364,"fUST",155.0,0.000205,2,"2024-09-05T15:40:13.364",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251289,1725550818480,"fUST",155.0,0.000205,2,"2024-09-05T15:40:18.480",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251290,1725550823265,"fUST",155.24673088,0.000205,2,"2024-09-05T15:40:23.265",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251291,1725551225075,"fUST",192.583333,0.0001999,2,"2024-09-05T15:47:05.075",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251293,1725551298623,"fUST",1000.0,0.0002,20,"2024-09-05T15:48:18.623",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251294,1725551314048,"fUST",1000.0,0.00025,60,"2024-09-05T15:48:34.048",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251295,1725551329346,"fUST",1000.0,0.0002,2,"2024-09-05T15:48:49.346",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251345,1725551432152,"fUST",-281.11166829,0.00020741,2,"2024-09-05T15:50:32.152",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251347,1725551432163,"fUST",-296.63833171,0.00020742,2,"2024-09-05T15:50:32.163",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251351,1725551432186,"fUST",-303.36166829,0.00020742,2,"2024-09-05T15:50:32.186",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251353,1725551432197,"fUST",-1166.33333334,0.00020746,2,"2024-09-05T15:50:32.197",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251355,1725551432208,"fUST",-605.73176637,0.00020752,2,"2024-09-05T15:50:32.208",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251357,1725551432221,"fUST",-560.60156696,0.00020752,2,"2024-09-05T15:50:32.221",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251359,1725551432232,"fUST",-1166.33333333,0.00020758,2,"2024-09-05T15:50:32.232",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251361,1725551432241,"fUST",-250.799999,0.000208,2,"2024-09-05T15:50:32.241",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251363,1725551432252,"fUST",-508.05226837,0.00020814,2,"2024-09-05T15:50:32.252",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251365,1725551432261,"fUST",-4788.33495728,0.00020837,2,"2024-09-05T15:50:32.261",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251367,1725551432271,"fUST",-829.61780856,0.00020837,2,"2024-09-05T15:50:32.271",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251370,1725551432281,"fUST",-614.09287894,0.00020837,2,"2024-09-05T15:50:32.281",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251372,1725551432291,"fUST",-829.61780855,0.00020837,2,"2024-09-05T15:50:32.291",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251374,1725551432302,"fUST",-829.61780855,0.00020838,2,"2024-09-05T15:50:32.302",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251376,1725551432313,"fUST",-829.61780855,0.00020838,2,"2024-09-05T15:50:32.313",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251378,1725551432326,"fUST",-829.61780855,0.00020838,2,"2024-09-05T15:50:32.326",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251380,1725551432339,"fUST",-300.0,0.00020845,2,"2024-09-05T15:50:32.339",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251382,1725551432349,"fUST",-300.0,0.00020845,2,"2024-09-05T15:50:32.349",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251384,1725551432360,"fUST",-15080.78442563,0.00020858,3,"2024-09-05T15:50:32.360",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337251972,1725551438283,"fUST",-397.42029208,0.00020858,3,"2024-09-05T15:50:38.283",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252197,1725551440411,"fUST",-5098.57446708,0.00020858,3,"2024-09-05T15:50:40.411",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252199,1725551440422,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.422",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252201,1725551440432,"fUST",-246.79372658,0.00020936,2,"2024-09-05T15:50:40.432",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252203,1725551440442,"fUST",-577.36949587,0.00020936,2,"2024-09-05T15:50:40.442",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252205,1725551440453,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.453",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252207,1725551440465,"fUST",-395.27266859,0.00020936,2,"2024-09-05T15:50:40.465",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252209,1725551440476,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.476",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252210,1725551440486,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.486",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252211,1725551440497,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.497",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252212,1725551440507,"fUST",-153.37711731,0.00020936,2,"2024-09-05T15:50:40.507",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252213,1725551440517,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.517",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252214,1725551440527,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.527",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252215,1725551440538,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.538",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252216,1725551440550,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.550",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252217,1725551440559,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.559",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252218,1725551440570,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.570",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252219,1725551440579,"fUST",-444.76624516,0.00020936,2,"2024-09-05T15:50:40.579",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252220,1725551440589,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.589",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252221,1725551440600,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.600",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252222,1725551440610,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.610",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252223,1725551440621,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.621",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252225,1725551440632,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.632",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252228,1725551440642,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.642",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252230,1725551440651,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.651",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252232,1725551440661,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.661",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252234,1725551440670,"fUST",-153.6980887,0.00020936,2,"2024-09-05T15:50:40.670",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252236,1725551440679,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.679",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252238,1725551440691,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.691",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252240,1725551440701,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.701",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252242,1725551440711,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.711",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252244,1725551440721,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.721",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252246,1725551440730,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.730",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252248,1725551440740,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.740",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252250,1725551440751,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.751",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252252,1725551440760,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.760",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252254,1725551440770,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.770",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252256,1725551440779,"fUST",-500.0,0.00020936,2,"2024-09-05T15:50:40.779",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252258,1725551440789,"fUST",-192.76746643,0.00020936,2,"2024-09-05T15:50:40.789",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252260,1725551440799,"fUST",-31452.30407947,0.00020937,15,"2024-09-05T15:50:40.799",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252262,1725551440809,"fUST",-121149.15135454,0.00020937,15,"2024-09-05T15:50:40.809",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252264,1725551440819,"fUST",-477288.274996,0.00020937,3,"2024-09-05T15:50:40.819",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252266,1725551440828,"fUST",-26436.7600209,0.00020937,2,"2024-09-05T15:50:40.828",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252268,1725551440839,"fUST",-26436.7600209,0.00020937,2,"2024-09-05T15:50:40.839",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252270,1725551440849,"fUST",-600.0,0.00020958,2,"2024-09-05T15:50:40.849",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252272,1725551440858,"fUST",-529.12818456,0.00020973,2,"2024-09-05T15:50:40.858",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252274,1725551440868,"fUST",-500.95369939,0.00020973,2,"2024-09-05T15:50:40.868",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252276,1725551440878,"fUST",-500.0,0.00020973,2,"2024-09-05T15:50:40.878",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252278,1725551440889,"fUST",-500.0,0.00020973,2,"2024-09-05T15:50:40.889",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252280,1725551440898,"fUST",-159.96949769,0.00020973,2,"2024-09-05T15:50:40.898",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252282,1725551440908,"fUST",-200.20049614,0.00020973,2,"2024-09-05T15:50:40.908",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252284,1725551440918,"fUST",-158.61786033,0.00020973,2,"2024-09-05T15:50:40.918",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252286,1725551440932,"fUST",-158.66492945,0.00020973,2,"2024-09-05T15:50:40.932",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252289,1725551440943,"fUST",-500.0,0.00020973,2,"2024-09-05T15:50:40.943",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252291,1725551440953,"fUST",-170.56400363,0.00020973,2,"2024-09-05T15:50:40.953",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252293,1725551440962,"fUST",-353.414723,0.00020986,2,"2024-09-05T15:50:40.962",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252295,1725551440972,"fUST",-259.0161587,0.00021,2,"2024-09-05T15:50:40.972",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252297,1725551440982,"fUST",-10166.35282077,0.00021,2,"2024-09-05T15:50:40.982",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252299,1725551440991,"fUST",-233.42322287,0.00021,2,"2024-09-05T15:50:40.991",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252301,1725551441002,"fUST",-153.0,0.00021,2,"2024-09-05T15:50:41.002",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252303,1725551441012,"fUST",-153.0,0.00021,2,"2024-09-05T15:50:41.012",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252305,1725551441022,"fUST",-1000.0,0.00021,21,"2024-09-05T15:50:41.022",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252307,1725551441033,"fUST",-209.976416,0.00021,2,"2024-09-05T15:50:41.033",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252309,1725551441043,"fUST",-153.0,0.00021,2,"2024-09-05T15:50:41.043",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252311,1725551441053,"fUST",-307.6974039,0.00021,2,"2024-09-05T15:50:41.053",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252313,1725551441064,"fUST",-153.0,0.00021,2,"2024-09-05T15:50:41.064",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252315,1725551441073,"fUST",-306.0,0.00021022,2,"2024-09-05T15:50:41.073",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252317,1725551441083,"fUST",-192.583333,0.00021032,2,"2024-09-05T15:50:41.083",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252319,1725551441094,"fUST",-384.12342783,0.00021055,2,"2024-09-05T15:50:41.094",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252321,1725551441103,"fUST",-3381.12895771,0.00021055,2,"2024-09-05T15:50:41.103",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252388,1725551441740,"fUST",5472.63711753,0.00019021,2,"2024-09-05T15:50:41.740",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252431,1725551442154,"fUST",5472.63711753,0.0001943,2,"2024-09-05T15:50:42.154",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252475,1725551442578,"fUST",5472.63711753,0.00019708,2,"2024-09-05T15:50:42.578",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252519,1725551442829,"fUST",5472.63711753,0.00019898,2,"2024-09-05T15:50:42.829",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252593,1725551443425,"fUST",5472.63711753,0.00020056,2,"2024-09-05T15:50:43.425",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337252632,1725551443795,"fUST",5472.63711753,0.00020465,2,"2024-09-05T15:50:43.795",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253570,1725551456106,"fUST",171.7807674,0.00020171,2,"2024-09-05T15:50:56.106",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253690,1725551584883,"fUST",179.750682,0.00019694,2,"2024-09-05T15:53:04.883",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253692,1725551654166,"fUST",196.086629,0.00018881,2,"2024-09-05T15:54:14.166",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253693,1725551710889,"fUST",3000.0,0.00019899,2,"2024-09-05T15:55:10.889",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253694,1725551758481,"fUST",224.21122,0.00020275,2,"2024-09-05T15:55:58.481",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253695,1725551758703,"fUST",224.21122,0.00020331,2,"2024-09-05T15:55:58.703",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253696,1725551758943,"fUST",224.21122,0.00020387,2,"2024-09-05T15:55:58.943",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253697,1725551759190,"fUST",224.21122,0.00020442,2,"2024-09-05T15:55:59.190",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253698,1725551759461,"fUST",224.21122,0.00020498,2,"2024-09-05T15:55:59.461",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253700,1725551915905,"fUST",208.69592409,0.00027,120,"2024-09-05T15:58:35.905",0.00033945,48.66,0.9888766930376748,475610799.597359]
[337253701,1725551990757,"fUST",226.55232,0.00025,60,"2024-09-05T15:59:50.757",0.00033945,48.66,0.9888766930376748,475610799.597359]